Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.312 9.312 9.172 9.259 155,115 -0.05(-0.50%)
May 27, 2016 9.186 9.305 9.305 9.305 143,174 +0.13(+1.45%)
May 26, 2016 9.066 9.219 9.052 9.172 200,665 +0.07(+0.80%)
May 25, 2016 8.986 9.099 8.833 9.099 167,928 +0.13(+1.48%)
May 24, 2016 8.800 8.986 8.753 8.966 127,299 +0.23(+2.59%)
May 23, 2016 8.766 8.810 8.680 8.740 96,858 +0.01(+0.08%)
May 20, 2016 8.766 8.806 8.638 8.733 146,996 +0.02(+0.23%)
May 19, 2016 8.946 8.946 8.620 8.713 166,875 -0.23(-2.60%)
May 18, 2016 8.893 9.086 8.846 8.946 144,109 +0.03(+0.30%)
May 17, 2016 9.152 9.285 8.879 8.919 187,998 -0.23(-2.47%)
May 16, 2016 9.079 9.206 9.046 9.146 239,489 +0.11(+1.25%)
May 13, 2016 9.019 9.106 8.839 9.032 263,988 -0.02(-0.22%)
May 12, 2016 9.079 9.188 8.986 9.052 248,207 -0.03(-0.29%)
May 11, 2016 9.206 9.305 9.066 9.079 187,931 -0.09(-1.02%)
May 10, 2016 9.319 9.445 9.139 9.172 281,636 -0.07(-0.79%)
May 09, 2016 9.079 9.319 9.072 9.245 316,798 +0.17(+1.83%)
May 06, 2016 8.660 9.194 8.646 9.079 558,789 +0.45(+5.17%)
May 05, 2016 8.939 8.939 8.593 8.633 283,733 -0.17(-1.97%)
May 04, 2016 8.653 8.919 8.580 8.806 529,254 +0.41(+4.83%)
May 03, 2016 8.194 8.560 8.014 8.400 201,154 +0.20(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.