Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.536 5.548 5.314 5.377 93,872 -0.15(-2.75%)
May 30, 2013 5.662 5.694 5.472 5.529 176,408 -0.16(-2.89%)
May 29, 2013 5.839 5.839 5.694 5.694 24,450 -0.11(-1.96%)
May 28, 2013 5.858 6.099 5.789 5.808 21,323 -0.03(-0.54%)
May 24, 2013 5.877 5.888 5.719 5.839 35,372 -0.04(-0.65%)
May 23, 2013 5.624 5.899 5.598 5.877 32,797 +0.23(+4.15%)
May 22, 2013 5.738 5.770 5.643 5.643 27,510 -0.04(-0.67%)
May 21, 2013 5.776 5.833 5.649 5.681 41,098 -0.01(-0.16%)
May 20, 2013 6.010 6.010 5.618 5.690 66,269 -0.32(-5.33%)
May 17, 2013 6.244 6.295 5.978 6.010 127,121 -0.22(-3.46%)
May 16, 2013 6.231 6.263 6.200 6.225 24,488 -0.01(-0.10%)
May 15, 2013 6.200 6.263 6.168 6.231 47,414 +0.16(+2.60%)
May 13, 2013 6.105 6.105 5.947 6.073 48,391 -0.03(-0.52%)
May 10, 2013 5.694 6.105 5.694 6.105 48,456 +0.34(+5.87%)
May 09, 2013 5.630 5.767 5.561 5.767 74,610 +0.17(+3.00%)
May 08, 2013 5.694 5.694 5.599 5.599 98,761 -0.09(-1.67%)
May 07, 2013 5.725 5.763 5.662 5.694 36,730 +0.00(+0.00%)
May 06, 2013 5.757 5.757 5.637 5.694 77,988 -0.06(-1.10%)
May 03, 2013 5.757 5.757 5.741 5.757 29,437 +0.00(+0.00%)
May 02, 2013 5.770 5.770 5.738 5.757 13,010 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.