Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.853 6.206 5.853 6.089 528,128 +0.20(+3.36%)
May 27, 2016 5.754 5.891 5.891 5.891 174,221 +0.12(+2.04%)
May 26, 2016 5.872 5.909 5.693 5.773 252,782 -0.08(-1.37%)
May 25, 2016 5.723 5.872 5.668 5.853 254,246 +0.17(+3.05%)
May 24, 2016 5.693 5.711 5.575 5.680 307,303 +0.03(+0.55%)
May 23, 2016 5.569 5.686 5.519 5.649 245,981 +0.08(+1.44%)
May 20, 2016 5.600 5.699 5.563 5.569 144,146 -0.02(-0.44%)
May 19, 2016 5.600 5.674 5.464 5.594 268,777 -0.02(-0.33%)
May 18, 2016 5.501 5.736 5.482 5.612 241,781 +0.07(+1.34%)
May 17, 2016 5.408 5.680 5.408 5.538 256,438 +0.10(+1.82%)
May 16, 2016 5.389 5.569 5.389 5.439 159,023 +0.06(+1.03%)
May 13, 2016 5.513 5.538 5.365 5.383 177,143 -0.04(-0.80%)
May 12, 2016 5.631 5.662 5.383 5.426 232,409 -0.18(-3.20%)
May 11, 2016 5.550 5.754 5.513 5.606 302,529 +0.03(+0.55%)
May 10, 2016 5.476 5.674 5.457 5.575 261,897 +0.13(+2.39%)
May 09, 2016 5.420 5.538 5.352 5.445 292,764 -0.05(-0.90%)
May 06, 2016 5.420 5.643 5.420 5.495 194,445 -0.01(-0.11%)
May 05, 2016 5.655 5.742 5.445 5.501 253,682 -0.09(-1.66%)
May 04, 2016 5.748 5.779 5.513 5.594 290,078 -0.20(-3.52%)
May 03, 2016 5.723 5.884 5.513 5.798 363,279 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.