Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

4.440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.600	10.42	9.600	10.42	8,070	+0.42(+4.18%)
May 28, 2020	9.800	10.10	9.800	10.00	5,855	+0.20(+2.04%)
May 27, 2020	10.10	10.10	9.789	9.800	7,299	-0.30(-2.97%)
May 26, 2020	9.336	10.10	9.336	10.10	11,239	+0.56(+5.91%)
May 22, 2020	9.991	9.991	9.100	9.536	6,870	-0.16(-1.69%)
May 21, 2020	10.40	10.40	9.600	9.700	4,722	-0.40(-3.96%)
May 20, 2020	9.000	10.10	9.000	10.10	5,802	+0.00(+0.00%)
May 19, 2020	10.50	10.50	9.900	10.10	8,360	-0.30(-2.88%)
May 18, 2020	10.20	10.40	10.00	10.40	10,521	-0.10(-0.95%)
May 15, 2020	10.80	10.80	10.20	10.50	4,960	-0.10(-0.94%)
May 14, 2020	10.20	10.60	10.20	10.60	1,787	+0.10(+0.95%)
May 13, 2020	10.80	10.80	10.40	10.50	3,765	-0.10(-0.94%)
May 12, 2020	10.80	10.80	10.50	10.60	1,899	-0.20(-1.85%)
May 11, 2020	10.50	11.00	10.40	10.80	4,688	+0.40(+3.85%)
May 08, 2020	10.30	10.60	10.10	10.40	3,130	-0.20(-1.89%)
May 07, 2020	11.00	11.00	10.00	10.60	6,755	-0.30(-2.75%)
May 06, 2020	11.50	11.50	10.50	10.90	3,088	-0.20(-1.80%)
May 05, 2020	11.70	11.70	11.00	11.10	2,876	+0.10(+0.91%)
May 04, 2020	9.700	11.30	9.700	11.00	2,960	-0.70(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices