Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5999 -0.0386 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.