Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.02 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.784 8.808 8.755 8.784 516,464 +0.00(+0.00%)
May 23, 2011 8.784 8.832 8.779 8.784 443,822 -0.01(-0.16%)
May 20, 2011 8.818 8.837 8.794 8.798 335,726 -0.01(-0.11%)
May 19, 2011 8.841 8.846 8.784 8.808 521,749 +0.00(+0.05%)
May 18, 2011 8.774 8.837 8.774 8.803 397,431 +0.01(+0.11%)
May 17, 2011 8.765 8.808 8.719 8.794 388,501 +0.05(+0.55%)
May 16, 2011 8.794 8.899 8.741 8.746 400,607 -0.08(-0.92%)
May 13, 2011 8.865 8.875 8.789 8.827 339,451 -0.01(-0.11%)
May 12, 2011 8.784 8.908 8.779 8.837 629,442 -0.02(-0.22%)
May 11, 2011 8.774 8.856 8.746 8.856 383,188 +0.08(+0.93%)
May 10, 2011 8.741 8.779 8.717 8.774 524,168 +0.03(+0.33%)
May 09, 2011 8.693 8.746 8.669 8.746 550,732 +0.00(+0.05%)
May 06, 2011 8.664 8.741 8.649 8.741 527,028 +0.07(+0.81%)
May 05, 2011 8.588 8.717 8.549 8.671 938,496 +0.06(+0.72%)
May 04, 2011 8.554 8.609 8.530 8.609 767,921 +0.08(+0.92%)
May 03, 2011 8.444 8.535 8.435 8.530 516,203 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.