Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.440 5.480 5.425 5.440 50,221 +0.02(+0.37%)
May 23, 2024 5.530 5.560 5.420 5.420 81,608 -0.11(-1.99%)
May 22, 2024 5.620 5.650 5.520 5.530 53,441 -0.07(-1.25%)
May 21, 2024 5.520 5.730 5.510 5.600 255,064 +0.10(+1.82%)
May 20, 2024 5.490 5.530 5.480 5.500 59,858 +0.03(+0.55%)
May 17, 2024 5.510 5.520 5.470 5.470 52,412 -0.05(-0.91%)
May 16, 2024 5.510 5.549 5.490 5.520 56,772 +0.02(+0.32%)
May 15, 2024 5.483 5.503 5.443 5.503 111,665 +0.07(+1.28%)
May 14, 2024 5.374 5.503 5.364 5.433 90,024 +0.06(+1.11%)
May 13, 2024 5.403 5.403 5.354 5.374 124,823 +0.01(+0.18%)
May 10, 2024 5.374 5.414 5.344 5.364 110,971 -0.09(-1.64%)
May 09, 2024 5.364 5.453 5.344 5.453 70,236 +0.12(+2.23%)
May 08, 2024 5.364 5.403 5.314 5.334 60,661 -0.04(-0.74%)
May 07, 2024 5.423 5.443 5.364 5.374 71,289 -0.02(-0.37%)
May 06, 2024 5.334 5.433 5.334 5.393 134,942 +0.06(+1.12%)
May 03, 2024 5.304 5.384 5.304 5.334 126,736 +0.07(+1.32%)
May 02, 2024 5.274 5.324 5.255 5.265 96,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.