Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.68 -0.22 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.459 8.519 8.459 8.517 114,749 -0.02(-0.26%)
May 28, 2002 8.593 8.593 8.499 8.539 49,949 -0.08(-0.96%)
May 27, 2002 8.637 8.637 8.622 8.622 27,674 +0.00(+0.00%)
May 24, 2002 8.637 8.637 8.622 8.622 27,674 -0.03(-0.29%)
May 23, 2002 8.652 8.652 8.647 8.647 809,993 +0.05(+0.53%)
May 22, 2002 8.607 8.609 8.600 8.602 11,474 +0.05(+0.62%)
May 21, 2002 8.696 8.698 8.548 8.548 87,749 -0.20(-2.29%)
May 20, 2002 8.698 8.759 8.698 8.748 213,298 +0.05(+0.60%)
May 17, 2002 8.741 8.741 8.696 8.696 16,199 +0.10(+1.15%)
May 16, 2002 8.652 8.658 8.597 8.597 43,874 -0.17(-1.98%)
May 15, 2002 8.637 8.785 8.636 8.770 86,399 +0.04(+0.51%)
May 14, 2002 8.704 8.726 8.667 8.726 35,099 -0.18(-2.00%)
May 13, 2002 8.904 8.904 8.904 8.904 1,349 +0.04(+0.50%)
May 10, 2002 8.865 8.865 8.859 8.859 2,024 -0.01(-0.08%)
May 09, 2002 8.853 8.867 8.853 8.867 4,724 +0.04(+0.42%)
May 08, 2002 8.889 8.890 8.830 8.830 23,624 -0.06(-0.67%)
May 07, 2002 8.778 8.889 8.770 8.889 45,224 +0.13(+1.54%)
May 06, 2002 8.756 8.756 8.754 8.754 2,699 -0.00(-0.02%)
May 03, 2002 8.769 8.769 8.756 8.756 2,024 +0.14(+1.65%)
May 02, 2002 8.607 8.615 8.593 8.613 21,599 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.