Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

23.16 -0.06 (-0.26%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.364 7.364 7.134 7.256 86,566 -0.14(-1.83%)
May 29, 2003 7.357 7.445 7.357 7.391 52,500 +0.04(+0.55%)
May 28, 2003 7.459 7.459 7.344 7.351 25,955 -0.10(-1.36%)
May 27, 2003 7.493 7.493 7.432 7.452 18,581 -0.04(-0.54%)
May 23, 2003 7.527 7.547 7.466 7.493 7,521 -0.06(-0.81%)
May 22, 2003 7.527 7.581 7.459 7.554 23,005 +0.09(+1.27%)
May 21, 2003 7.527 7.527 7.412 7.459 19,171 -0.01(-0.09%)
May 20, 2003 7.459 7.554 7.459 7.466 21,973 +0.04(+0.55%)
May 19, 2003 7.479 7.479 7.351 7.425 87,598 +0.08(+1.11%)
May 16, 2003 7.445 7.445 7.344 7.344 1,769 +0.01(+0.18%)
May 15, 2003 7.330 7.330 7.330 7.330 1,474 +0.00(+0.00%)
May 14, 2003 7.337 7.391 7.262 7.330 10,323 -0.01(-0.09%)
May 13, 2003 7.290 7.344 7.262 7.337 19,318 +0.03(+0.37%)
May 12, 2003 7.215 7.364 7.215 7.310 26,692 +0.26(+3.65%)
May 09, 2003 7.045 7.127 7.039 7.052 6,636 +0.03(+0.39%)
May 08, 2003 7.059 7.106 7.025 7.025 10,028 -0.03(-0.48%)
May 07, 2003 7.086 7.106 7.052 7.059 10,470 -0.05(-0.76%)
May 06, 2003 7.018 7.113 7.018 7.113 24,627 +0.16(+2.34%)
May 05, 2003 6.903 7.011 6.903 6.950 38,637 +0.11(+1.59%)
May 02, 2003 6.686 6.849 6.686 6.842 27,429 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.