Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.32 -0.15 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	810.19	824.69	799.86	802.22	3,261	+6.34(+0.80%)
May 23, 2011	834.30	834.32	788.44	795.87	6,875	-70.51(-8.14%)
May 20, 2011	870.91	883.58	861.49	866.38	1,303	-18.12(-2.05%)
May 19, 2011	873.81	892.84	872.90	884.50	2,215	+5.44(+0.62%)
May 18, 2011	864.93	886.86	861.83	879.07	3,413	+26.58(+3.12%)
May 17, 2011	860.94	860.94	828.32	852.49	3,971	-12.62(-1.46%)
May 16, 2011	891.75	911.87	861.66	865.11	2,575	-38.24(-4.23%)
May 13, 2011	955.55	955.55	891.79	903.35	2,982	-35.45(-3.78%)
May 12, 2011	928.91	951.38	906.25	938.81	2,983	-0.98(-0.10%)
May 11, 2011	968.78	968.78	921.50	939.78	2,329	-29.18(-3.01%)
May 10, 2011	976.58	976.58	955.20	968.97	2,781	+17.40(+1.83%)
May 09, 2011	974.59	974.59	934.53	951.57	1,369	+20.30(+2.18%)
May 06, 2011	923.29	965.16	922.40	931.27	3,128	+24.11(+2.66%)
May 05, 2011	905.89	929.09	888.13	907.16	4,066	-13.59(-1.48%)
May 04, 2011	944.86	944.86	897.19	920.75	8,001	-42.59(-4.42%)
May 03, 2011	1021	1021	948.41	963.35	7,790	-68.69(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices