Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0557 0 -0.03(-35.46%)
Apr 19, 2024 0.0863 0 +0.01(+7.74%)
Apr 18, 2024 0.0616 0.0803 0.0616 0.0801 3,910 +0.02(+44.06%)
Apr 15, 2024 0.0556 0 -0.02(-25.87%)
Apr 08, 2024 0.0750 66 -0.00(-2.09%)
Apr 04, 2024 0.0766 0 -0.00(-2.79%)
Apr 02, 2024 0.0788 0 -0.03(-25.24%)
Mar 22, 2024 0.1054 1 +0.02(+29.96%)
Mar 14, 2024 0.0811 2 -0.04(-32.36%)
Mar 04, 2024 0.1199 0 -0.00(-0.08%)
Feb 29, 2024 0.1200 141 +0.04(+59.79%)
Feb 27, 2024 0.0751 0 -0.04(-37.31%)
Feb 15, 2024 0.1198 0 -0.00(-0.08%)
Feb 06, 2024 0.1199 0 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1199 0.1199 231 -0.01(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.