Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.110 +0.930 (+22.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.670 3.950 3.660 3.860 452,182 +0.15(+4.04%)
Apr 29, 2024 3.710 3.890 3.670 3.710 358,480 -0.12(-3.13%)
Apr 26, 2024 3.720 3.940 3.680 3.830 422,195 +0.13(+3.51%)
Apr 25, 2024 3.760 3.830 3.650 3.700 475,097 -0.14(-3.65%)
Apr 24, 2024 3.730 3.890 3.710 3.840 604,389 +0.11(+2.95%)
Apr 23, 2024 3.470 3.915 3.460 3.730 696,899 +0.25(+7.18%)
Apr 22, 2024 3.350 3.627 3.350 3.480 437,164 +0.08(+2.35%)
Apr 19, 2024 3.340 3.640 3.250 3.400 619,425 +0.06(+1.80%)
Apr 18, 2024 3.350 3.405 3.020 3.340 1,181,279 -0.02(-0.60%)
Apr 17, 2024 3.670 3.720 3.280 3.360 882,647 -0.37(-9.92%)
Apr 16, 2024 3.660 3.950 3.580 3.730 805,921 +0.00(+0.00%)
Apr 15, 2024 4.150 4.150 3.690 3.730 909,520 -0.43(-10.34%)
Apr 12, 2024 4.250 4.410 4.140 4.160 774,878 -0.15(-3.48%)
Apr 11, 2024 4.390 4.390 4.040 4.310 584,253 +0.12(+2.86%)
Apr 10, 2024 4.290 4.490 4.020 4.190 778,939 -0.16(-3.68%)
Apr 09, 2024 4.240 4.580 4.090 4.350 1,170,486 +0.11(+2.59%)
Apr 08, 2024 4.170 4.270 3.730 4.240 1,260,490 +0.15(+3.67%)
Apr 05, 2024 3.720 4.290 3.690 4.090 1,999,738 +0.31(+8.20%)
Apr 04, 2024 3.380 3.988 3.270 3.780 2,391,865 +0.40(+11.83%)
Apr 03, 2024 3.080 3.400 3.080 3.380 586,724 +0.29(+9.39%)
Apr 02, 2024 3.090 3.210 3.040 3.090 305,296 -0.03(-0.96%)
Apr 01, 2024 3.090 3.240 3.010 3.120 378,133 +0.00(+0.00%)
Mar 28, 2024 3.060 3.120 3.030 3.120 253,694 +0.09(+2.97%)
Mar 27, 2024 3.020 3.100 2.966 3.030 329,714 +0.03(+1.00%)
Mar 26, 2024 2.950 3.100 2.900 3.000 278,950 +0.04(+1.35%)
Mar 25, 2024 2.970 3.030 2.908 2.960 282,861 +0.04(+1.37%)
Mar 22, 2024 2.970 3.000 2.900 2.920 222,108 -0.03(-1.02%)
Mar 21, 2024 2.880 3.010 2.810 2.950 289,237 +0.11(+3.87%)
Mar 20, 2024 2.780 2.980 2.750 2.840 352,824 +0.06(+2.16%)
Mar 19, 2024 2.680 2.830 2.540 2.780 435,380 +0.08(+2.96%)
Mar 18, 2024 2.940 3.030 2.460 2.700 1,734,335 -0.34(-11.18%)
Mar 15, 2024 3.180 3.240 2.926 3.040 606,994 -0.17(-5.30%)
Mar 14, 2024 3.240 3.300 3.160 3.210 324,293 -0.02(-0.62%)
Mar 13, 2024 3.270 3.380 3.230 3.230 254,467 -0.07(-2.12%)
Mar 12, 2024 3.300 3.370 3.220 3.300 391,338 +0.00(+0.00%)
Mar 11, 2024 3.390 3.500 3.270 3.300 746,410 -0.09(-2.65%)
Mar 08, 2024 3.420 3.520 3.303 3.390 578,632 -0.04(-1.17%)
Mar 07, 2024 3.050 3.600 3.030 3.430 2,225,549 +0.59(+20.77%)
Mar 06, 2024 2.920 2.970 2.770 2.840 313,123 -0.03(-1.05%)
Mar 05, 2024 2.940 2.960 2.860 2.870 197,899 -0.07(-2.38%)
Mar 04, 2024 3.000 3.020 2.910 2.940 135,929 -0.04(-1.34%)
Mar 01, 2024 2.910 3.010 2.890 2.980 229,658 +0.06(+2.05%)
Feb 29, 2024 2.960 3.010 2.900 2.920 238,538 -0.01(-0.34%)
Feb 28, 2024 3.020 3.020 2.910 2.930 95,502 -0.02(-0.68%)
Feb 27, 2024 3.090 3.090 2.895 2.950 170,056 -0.05(-1.67%)
Feb 26, 2024 2.850 3.000 2.850 3.000 297,624 +0.11(+3.81%)
Feb 23, 2024 2.890 2.970 2.840 2.890 131,873 +0.02(+0.70%)
Feb 22, 2024 2.980 2.980 2.830 2.870 232,594 -0.02(-0.69%)
Feb 21, 2024 2.850 2.980 2.850 2.890 131,540 +0.01(+0.35%)
Feb 20, 2024 3.030 3.250 2.850 2.880 488,544 -0.19(-6.19%)
Feb 16, 2024 2.960 3.225 2.890 3.070 843,627 +0.11(+3.72%)
Feb 15, 2024 2.870 2.980 2.810 2.960 250,827 +0.10(+3.50%)
Feb 14, 2024 2.860 2.900 2.800 2.860 306,484 +0.05(+1.78%)
Feb 13, 2024 2.850 2.940 2.720 2.810 352,932 -0.05(-1.75%)
Feb 12, 2024 2.890 3.000 2.825 2.860 424,279 -0.11(-3.70%)
Feb 09, 2024 2.940 3.000 2.872 2.970 327,560 -0.01(-0.34%)
Feb 08, 2024 3.100 3.100 2.650 2.980 549,356 -0.05(-1.65%)
Feb 07, 2024 2.900 3.100 2.900 3.030 881,897 +0.14(+4.84%)
Feb 06, 2024 2.880 2.900 2.850 2.890 194,374 +0.01(+0.35%)
Feb 05, 2024 2.900 2.900 2.810 2.880 241,224 -0.02(-0.69%)
Feb 02, 2024 2.900 2.900 2.830 2.900 251,453 -0.01(-0.34%)
Feb 01, 2024 2.930 2.980 2.880 2.910 184,996 +0.06(+2.11%)
Jan 31, 2024 2.970 3.000 2.820 2.850 299,618 -0.10(-3.39%)
Jan 30, 2024 2.990 3.050 2.880 2.950 431,273 +0.01(+0.34%)
Jan 29, 2024 2.650 2.990 2.590 2.940 800,868 +0.35(+13.51%)
Jan 26, 2024 2.920 2.970 2.570 2.590 433,393 -0.23(-8.16%)
Jan 25, 2024 2.810 3.130 2.750 2.820 927,903 +0.09(+3.30%)
Jan 24, 2024 2.690 2.830 2.600 2.730 631,477 +0.03(+1.11%)
Jan 23, 2024 2.570 2.730 2.460 2.700 609,629 +0.11(+4.25%)
Jan 22, 2024 2.450 2.590 2.420 2.590 524,720 +0.20(+8.37%)
Jan 19, 2024 2.230 2.480 2.160 2.390 414,120 +0.16(+7.17%)
Jan 18, 2024 2.580 2.677 2.140 2.230 865,880 -0.27(-10.80%)
Jan 17, 2024 2.350 2.596 2.325 2.500 569,561 +0.15(+6.38%)
Jan 16, 2024 2.310 2.400 2.120 2.350 740,399 +0.12(+5.38%)
Jan 12, 2024 2.100 2.240 1.960 2.230 1,400,491 +0.16(+7.73%)
Jan 11, 2024 1.830 2.130 1.830 2.070 523,761 +0.26(+14.36%)
Jan 10, 2024 1.770 1.860 1.750 1.810 159,297 -0.01(-0.55%)
Jan 09, 2024 1.770 1.890 1.710 1.820 95,840 +0.06(+3.12%)
Jan 08, 2024 1.770 1.800 1.710 1.765 125,275 -0.01(-0.28%)
Jan 05, 2024 1.790 1.830 1.750 1.770 252,903 -0.02(-1.12%)
Jan 04, 2024 1.650 1.790 1.620 1.790 173,826 +0.14(+8.48%)
Jan 03, 2024 1.570 1.680 1.540 1.650 189,908 +0.11(+7.14%)
Jan 02, 2024 1.590 1.650 1.520 1.540 117,525 -0.06(-3.75%)
Dec 29, 2023 1.590 1.650 1.540 1.600 57,551 +0.00(+0.00%)
Dec 28, 2023 1.560 1.630 1.560 1.600 74,418 +0.05(+2.89%)
Dec 27, 2023 1.570 1.590 1.510 1.555 58,421 -0.01(-0.32%)
Dec 26, 2023 1.520 1.570 1.460 1.560 62,509 +0.05(+3.31%)
Dec 22, 2023 1.580 1.580 1.460 1.510 198,957 -0.03(-1.95%)
Dec 21, 2023 1.610 1.610 1.530 1.540 121,549 -0.07(-4.35%)
Dec 20, 2023 1.620 1.650 1.590 1.610 144,623 +0.00(+0.00%)
Dec 19, 2023 1.610 1.696 1.600 1.610 91,129 -0.03(-1.83%)
Dec 18, 2023 1.610 1.680 1.560 1.640 215,689 -0.01(-0.61%)
Dec 15, 2023 1.510 1.700 1.510 1.650 189,439 +0.17(+11.49%)
Dec 14, 2023 1.480 1.620 1.470 1.480 222,786 +0.00(+0.00%)
Dec 13, 2023 1.340 1.520 1.340 1.480 269,473 +0.12(+8.82%)
Dec 12, 2023 1.350 1.370 1.320 1.360 85,535 +0.03(+2.26%)
Dec 11, 2023 1.360 1.360 1.300 1.330 79,216 +0.02(+1.53%)
Dec 08, 2023 1.330 1.340 1.280 1.310 160,675 -0.02(-1.50%)
Dec 07, 2023 1.340 1.360 1.330 1.330 52,553 -0.04(-2.92%)
Dec 06, 2023 1.350 1.380 1.350 1.370 59,929 +0.01(+0.74%)
Dec 05, 2023 1.360 1.390 1.340 1.360 47,962 -0.01(-1.09%)
Dec 04, 2023 1.360 1.410 1.360 1.375 59,202 +0.00(+0.36%)
Dec 01, 2023 1.360 1.410 1.360 1.370 64,718 -0.02(-1.44%)
Nov 30, 2023 1.410 1.480 1.360 1.390 119,266 -0.01(-0.71%)
Nov 29, 2023 1.400 1.466 1.400 1.400 69,024 -0.04(-2.78%)
Nov 28, 2023 1.430 1.450 1.400 1.440 60,524 +0.03(+2.13%)
Nov 27, 2023 1.420 1.450 1.360 1.410 88,360 -0.04(-2.76%)
Nov 24, 2023 1.430 1.450 1.420 1.450 43,415 +0.05(+3.57%)
Nov 22, 2023 1.360 1.430 1.360 1.400 93,683 +0.02(+1.45%)
Nov 21, 2023 1.340 1.410 1.320 1.380 59,431 +0.06(+4.55%)
Nov 20, 2023 1.360 1.414 1.300 1.320 73,808 -0.07(-5.04%)
Nov 17, 2023 1.370 1.420 1.370 1.390 69,871 +0.01(+0.72%)
Nov 16, 2023 1.380 1.424 1.360 1.380 69,650 +0.04(+2.99%)
Nov 15, 2023 1.420 1.430 1.300 1.340 163,245 -0.08(-5.63%)
Nov 14, 2023 1.420 1.500 1.410 1.420 89,356 +0.02(+1.43%)
Nov 13, 2023 1.470 1.480 1.400 1.400 99,047 -0.07(-4.76%)
Nov 10, 2023 1.430 1.550 1.400 1.470 176,553 +0.07(+5.00%)
Nov 09, 2023 1.460 1.516 1.380 1.400 297,386 -0.12(-7.89%)
Nov 08, 2023 1.500 1.540 1.380 1.520 205,177 +0.07(+4.83%)
Nov 07, 2023 1.410 1.525 1.310 1.450 133,438 +0.05(+3.57%)
Nov 06, 2023 1.500 1.530 1.400 1.400 190,214 -0.10(-6.67%)
Nov 03, 2023 1.420 1.520 1.420 1.500 78,020 +0.07(+4.90%)
Nov 02, 2023 1.450 1.530 1.430 1.430 180,360 -0.04(-2.72%)
Nov 01, 2023 1.400 1.490 1.400 1.470 57,550 +0.09(+6.52%)
Oct 31, 2023 1.430 1.480 1.360 1.380 126,547 -0.07(-4.83%)
Oct 30, 2023 1.420 1.500 1.418 1.450 78,229 +0.02(+1.40%)
Oct 27, 2023 1.420 1.480 1.420 1.430 100,607 -0.01(-0.69%)
Oct 26, 2023 1.440 1.472 1.420 1.440 44,741 -0.01(-0.69%)
Oct 25, 2023 1.440 1.470 1.400 1.450 60,205 +0.00(+0.00%)
Oct 24, 2023 1.500 1.500 1.410 1.450 89,353 -0.02(-1.36%)
Oct 23, 2023 1.480 1.500 1.400 1.470 155,342 -0.01(-0.68%)
Oct 20, 2023 1.490 1.520 1.480 1.480 55,249 -0.02(-1.33%)
Oct 19, 2023 1.530 1.530 1.440 1.500 70,656 -0.03(-1.96%)
Oct 18, 2023 1.500 1.550 1.470 1.530 75,959 +0.05(+3.38%)
Oct 17, 2023 1.420 1.495 1.401 1.480 81,716 +0.08(+5.71%)
Oct 16, 2023 1.470 1.560 1.400 1.400 81,033 -0.09(-6.04%)
Oct 13, 2023 1.510 1.550 1.490 1.490 50,509 -0.02(-1.32%)
Oct 12, 2023 1.490 1.590 1.490 1.510 47,906 +0.01(+0.67%)
Oct 11, 2023 1.510 1.528 1.430 1.500 81,258 +0.03(+2.04%)
Oct 10, 2023 1.490 1.600 1.450 1.470 98,360 +0.00(+0.00%)
Oct 09, 2023 1.500 1.570 1.470 1.470 63,142 -0.12(-7.55%)
Oct 06, 2023 1.530 1.600 1.500 1.590 56,587 +0.05(+3.25%)
Oct 05, 2023 1.460 1.630 1.460 1.540 66,260 +0.04(+2.67%)
Oct 04, 2023 1.550 1.670 1.500 1.500 86,872 -0.09(-5.66%)
Oct 03, 2023 1.450 1.600 1.450 1.590 59,762 +0.12(+8.16%)
Oct 02, 2023 1.470 1.520 1.410 1.470 97,362 +0.02(+1.38%)
Sep 29, 2023 1.480 1.529 1.370 1.450 159,396 -0.04(-2.68%)
Sep 28, 2023 1.570 1.619 1.470 1.490 108,398 -0.08(-5.10%)
Sep 27, 2023 1.570 1.620 1.550 1.570 85,068 -0.00(-0.32%)
Sep 26, 2023 1.600 1.650 1.520 1.575 113,787 -0.02(-0.94%)
Sep 25, 2023 1.580 1.660 1.590 1.590 23,188 +0.00(+0.00%)
Sep 22, 2023 1.620 1.630 1.550 1.590 135,345 -0.01(-0.63%)
Sep 21, 2023 1.620 1.710 1.600 1.600 144,247 -0.08(-4.76%)
Sep 20, 2023 1.690 1.730 1.620 1.680 38,854 +0.06(+3.70%)
Sep 19, 2023 1.660 1.740 1.600 1.620 191,882 -0.06(-3.57%)
Sep 18, 2023 1.690 1.750 1.640 1.680 54,809 -0.07(-4.00%)
Sep 15, 2023 1.740 1.760 1.710 1.750 137,287 +0.01(+0.57%)
Sep 14, 2023 1.670 1.760 1.652 1.740 205,821 +0.04(+2.35%)
Sep 13, 2023 1.770 1.780 1.650 1.700 141,805 -0.04(-2.30%)
Sep 12, 2023 1.730 1.770 1.690 1.740 99,325 -0.01(-0.57%)
Sep 11, 2023 1.800 1.850 1.690 1.750 128,246 -0.05(-2.78%)
Sep 08, 2023 1.840 1.840 1.790 1.800 70,015 -0.03(-1.64%)
Sep 07, 2023 1.840 1.860 1.820 1.830 31,257 -0.01(-0.54%)
Sep 06, 2023 1.820 1.860 1.770 1.840 61,044 -0.01(-0.54%)
Sep 05, 2023 1.810 1.870 1.780 1.850 133,334 +0.03(+1.65%)
Sep 01, 2023 1.790 1.850 1.760 1.820 87,747 +0.02(+1.11%)
Aug 31, 2023 1.790 1.850 1.770 1.800 112,057 +0.01(+0.56%)
Aug 30, 2023 1.800 1.840 1.760 1.790 147,639 -0.08(-4.28%)
Aug 29, 2023 1.860 1.870 1.840 1.870 44,721 +0.01(+0.54%)
Aug 28, 2023 1.820 1.870 1.820 1.860 119,216 +0.04(+2.20%)
Aug 25, 2023 1.850 1.867 1.790 1.820 140,544 -0.03(-1.62%)
Aug 24, 2023 1.850 1.850 1.810 1.850 37,698 +0.00(+0.00%)
Aug 23, 2023 1.830 1.850 1.780 1.850 103,370 +0.03(+1.65%)
Aug 22, 2023 1.750 1.820 1.690 1.820 88,697 +0.07(+4.00%)
Aug 21, 2023 1.670 1.750 1.630 1.750 90,635 +0.07(+4.17%)
Aug 18, 2023 1.680 1.730 1.660 1.680 164,755 +0.07(+4.35%)
Aug 17, 2023 1.720 1.750 1.610 1.610 130,743 -0.11(-6.40%)
Aug 16, 2023 1.770 1.790 1.710 1.720 118,085 -0.08(-4.44%)
Aug 15, 2023 1.780 1.880 1.730 1.800 106,627 +0.04(+2.27%)
Aug 14, 2023 1.710 1.820 1.660 1.760 127,890 -0.02(-1.12%)
Aug 11, 2023 1.860 1.900 1.780 1.780 67,694 -0.10(-5.32%)
Aug 10, 2023 1.760 1.970 1.760 1.880 270,693 +0.05(+2.73%)
Aug 09, 2023 1.650 1.865 1.650 1.830 241,317 +0.24(+15.09%)
Aug 08, 2023 1.630 1.630 1.560 1.590 49,530 -0.02(-1.24%)
Aug 07, 2023 1.630 1.660 1.610 1.610 27,495 -0.03(-1.83%)
Aug 04, 2023 1.630 1.680 1.620 1.640 30,123 +0.01(+0.61%)
Aug 03, 2023 1.650 1.650 1.600 1.630 39,433 -0.03(-1.81%)
Aug 02, 2023 1.640 1.660 1.600 1.660 32,956 +0.02(+1.22%)
Aug 01, 2023 1.650 1.680 1.620 1.640 76,453 -0.03(-1.80%)
Jul 31, 2023 1.660 1.700 1.640 1.670 56,765 -0.02(-1.18%)
Jul 28, 2023 1.690 1.718 1.660 1.690 121,607 +0.01(+0.60%)
Jul 27, 2023 1.720 1.760 1.640 1.680 69,375 -0.05(-2.89%)
Jul 26, 2023 1.750 1.770 1.713 1.730 22,508 +0.00(+0.00%)
Jul 25, 2023 1.770 1.810 1.660 1.730 102,244 -0.06(-3.35%)
Jul 24, 2023 1.750 1.815 1.670 1.790 38,074 +0.02(+1.13%)
Jul 21, 2023 1.720 1.790 1.712 1.770 91,549 +0.06(+3.51%)
Jul 20, 2023 1.800 1.840 1.710 1.710 94,300 -0.11(-6.04%)
Jul 19, 2023 1.790 1.880 1.780 1.820 91,236 +0.04(+2.25%)
Jul 18, 2023 1.610 1.790 1.610 1.780 119,706 +0.18(+11.25%)
Jul 17, 2023 1.710 1.710 1.550 1.600 246,396 -0.15(-8.57%)
Jul 14, 2023 1.850 1.890 1.750 1.750 117,009 -0.13(-6.91%)
Jul 13, 2023 1.840 1.950 1.840 1.880 78,354 +0.04(+2.17%)
Jul 12, 2023 1.830 1.890 1.820 1.840 89,371 +0.03(+1.66%)
Jul 11, 2023 1.860 1.920 1.580 1.810 210,341 -0.06(-3.21%)
Jul 10, 2023 1.900 1.950 1.860 1.870 74,471 -0.03(-1.58%)
Jul 07, 2023 1.900 1.950 1.860 1.900 127,217 -0.01(-0.52%)
Jul 06, 2023 1.990 1.990 1.880 1.910 123,611 -0.07(-3.54%)
Jul 05, 2023 1.920 1.980 1.880 1.980 108,926 +0.08(+4.21%)
Jul 03, 2023 1.920 1.920 1.840 1.900 151,701 -0.01(-0.52%)
Jun 30, 2023 1.900 1.930 1.860 1.910 177,977 +0.02(+1.06%)
Jun 29, 2023 1.800 1.890 1.770 1.890 158,328 +0.13(+7.39%)
Jun 28, 2023 1.690 1.830 1.690 1.760 109,123 +0.03(+1.73%)
Jun 27, 2023 1.650 1.760 1.620 1.730 82,095 +0.06(+3.59%)
Jun 26, 2023 1.800 1.800 1.670 1.670 149,578 -0.07(-4.02%)
Jun 23, 2023 1.900 1.900 1.670 1.740 277,444 -0.16(-8.42%)
Jun 22, 2023 1.860 1.900 1.825 1.900 112,365 +0.06(+3.26%)
Jun 21, 2023 1.820 1.900 1.800 1.840 240,893 +0.02(+1.10%)
Jun 20, 2023 1.730 1.850 1.690 1.820 332,659 +0.10(+5.81%)
Jun 16, 2023 1.540 1.750 1.480 1.720 307,411 +0.19(+12.42%)
Jun 15, 2023 1.410 1.600 1.405 1.530 530,636 +0.11(+7.75%)
Jun 14, 2023 1.440 1.440 1.380 1.420 94,815 +0.04(+2.90%)
Jun 13, 2023 1.380 1.390 1.320 1.380 69,282 +0.05(+3.76%)
Jun 12, 2023 1.400 1.409 1.320 1.330 70,464 -0.07(-5.00%)
Jun 09, 2023 1.430 1.430 1.350 1.400 97,233 -0.01(-0.71%)
Jun 08, 2023 1.310 1.410 1.310 1.410 111,727 +0.08(+6.02%)
Jun 07, 2023 1.320 1.390 1.270 1.330 111,099 +0.01(+0.76%)
Jun 06, 2023 1.260 1.340 1.250 1.320 151,889 +0.06(+4.76%)
Jun 05, 2023 1.250 1.290 1.230 1.260 88,475 -0.01(-0.79%)
Jun 02, 2023 1.250 1.275 1.230 1.270 67,663 +0.02(+1.60%)
Jun 01, 2023 1.340 1.340 1.250 1.250 45,972 -0.03(-2.34%)
May 31, 2023 1.290 1.340 1.260 1.280 622,480 -0.03(-2.29%)
May 30, 2023 1.320 1.330 1.250 1.310 113,790 +0.01(+0.77%)
May 26, 2023 1.170 1.335 1.170 1.300 293,633 +0.13(+11.11%)
May 25, 2023 1.160 1.193 1.160 1.170 31,020 -0.03(-2.50%)
May 24, 2023 1.200 1.200 1.145 1.200 124,076 +0.01(+0.84%)
May 23, 2023 1.170 1.200 1.150 1.190 150,871 +0.06(+5.31%)
May 22, 2023 1.160 1.160 1.120 1.130 89,967 -0.06(-5.04%)
May 19, 2023 1.210 1.210 1.150 1.190 211,244 +0.01(+0.85%)
May 18, 2023 1.200 1.230 1.130 1.180 203,455 +0.00(+0.00%)
May 17, 2023 1.180 1.210 1.180 1.180 37,757 -0.02(-1.67%)
May 16, 2023 1.160 1.210 1.140 1.200 92,444 +0.03(+2.56%)
May 15, 2023 1.230 1.230 1.100 1.170 240,344 -0.05(-4.10%)
May 12, 2023 1.130 1.220 1.130 1.220 180,304 +0.07(+6.09%)
May 11, 2023 1.210 1.218 1.090 1.150 292,574 -0.07(-5.74%)
May 10, 2023 1.160 1.220 1.160 1.220 93,410 +0.05(+4.27%)
May 09, 2023 1.170 1.210 1.160 1.170 36,260 -0.02(-1.68%)
May 08, 2023 1.230 1.230 1.160 1.190 122,378 -0.03(-2.46%)
May 05, 2023 1.220 1.249 1.200 1.220 125,767 +0.03(+2.52%)
May 04, 2023 1.190 1.220 1.180 1.190 65,895 +0.01(+0.85%)
May 03, 2023 1.180 1.240 1.180 1.180 98,356 -0.02(-1.67%)
May 02, 2023 1.210 1.215 1.170 1.200 100,212 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.