Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.4396
+0.0047 (+1.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4600
0.4800
0.4410
0.4765
74,471
+0.02(+4.96%)
Apr 29, 2024
0.4515
0.4600
0.4300
0.4540
154,012
+0.03(+8.10%)
Apr 26, 2024
0.4253
0.4430
0.4060
0.4200
116,077
-0.01(-1.25%)
Apr 25, 2024
0.4300
0.4489
0.4070
0.4253
53,373
+0.01(+2.98%)
Apr 24, 2024
0.4100
0.4393
0.4036
0.4130
130,634
+0.01(+2.03%)
Apr 23, 2024
0.4000
0.4539
0.4000
0.4048
331,277
+0.01(+3.00%)
Apr 22, 2024
0.3950
0.4248
0.3800
0.3930
207,286
-0.01(-1.75%)
Apr 19, 2024
0.4307
0.4599
0.4000
0.4000
110,241
-0.03(-7.75%)
Apr 18, 2024
0.4161
0.4600
0.4000
0.4336
244,337
+0.02(+5.76%)
Apr 17, 2024
0.4230
0.4300
0.4010
0.4100
87,243
+0.00(+0.84%)
Apr 16, 2024
0.3900
0.4100
0.3703
0.4066
239,312
-0.01(-2.54%)
Apr 15, 2024
0.4500
0.4690
0.3912
0.4172
539,222
-0.05(-11.06%)
Apr 12, 2024
0.5400
0.5400
0.4510
0.4691
484,083
-0.07(-13.26%)
Apr 11, 2024
0.5260
0.5500
0.5251
0.5408
114,657
+0.01(+1.08%)
Apr 10, 2024
0.5442
0.5600
0.5200
0.5350
92,746
+0.02(+3.62%)
Apr 09, 2024
0.5600
0.5700
0.5101
0.5163
200,431
-0.02(-4.02%)
Apr 08, 2024
0.5600
0.5800
0.5300
0.5379
114,072
-0.02(-3.84%)
Apr 05, 2024
0.5696
0.5999
0.5482
0.5594
233,963
-0.01(-2.00%)
Apr 04, 2024
0.5922
0.6200
0.5501
0.5708
211,707
+0.02(+3.09%)
Apr 03, 2024
0.5236
0.5868
0.5236
0.5537
132,516
+0.01(+2.58%)
Apr 02, 2024
0.5705
0.5800
0.4900
0.5398
400,539
-0.02(-2.91%)
Apr 01, 2024
0.5910
0.6151
0.5453
0.5560
240,591
-0.04(-6.57%)
Mar 28, 2024
0.5500
0.6500
0.5400
0.5951
526,516
+0.05(+8.20%)
Mar 27, 2024
0.5705
0.5799
0.5250
0.5500
440,751
-0.05(-8.10%)
Mar 26, 2024
0.6600
0.6600
0.5812
0.5985
368,081
-0.07(-10.67%)
Mar 25, 2024
0.6100
0.6700
0.5960
0.6700
348,501
+0.08(+13.56%)
Mar 22, 2024
0.6100
0.6300
0.5800
0.5900
182,508
-0.02(-2.61%)
Mar 21, 2024
0.6400
0.6490
0.5800
0.6058
326,136
-0.01(-2.13%)
Mar 20, 2024
0.6200
0.6329
0.5810
0.6190
175,139
+0.04(+6.72%)
Mar 19, 2024
0.6800
0.6904
0.5671
0.5800
367,987
-0.06(-9.38%)
Mar 18, 2024
0.7400
0.7365
0.6302
0.6400
833,512
-0.08(-11.10%)
Mar 15, 2024
0.6350
0.7399
0.6034
0.7199
948,915
+0.09(+14.27%)
Mar 14, 2024
0.5755
0.6300
0.5400
0.6300
475,618
+0.07(+11.90%)
Mar 13, 2024
0.5500
0.5899
0.5200
0.5630
506,260
+0.04(+8.42%)
Mar 12, 2024
0.5400
0.5500
0.5173
0.5193
190,093
-0.00(-0.71%)
Mar 11, 2024
0.5250
0.5500
0.5062
0.5230
248,721
-0.01(-1.78%)
Mar 08, 2024
0.5000
0.5750
0.4901
0.5325
925,358
+0.02(+4.41%)
Mar 07, 2024
0.4801
0.5201
0.4800
0.5100
255,491
+0.02(+3.05%)
Mar 06, 2024
0.4600
0.5000
0.4500
0.4949
190,006
+0.02(+5.07%)
Mar 05, 2024
0.5000
0.5040
0.4435
0.4710
345,091
-0.03(-6.55%)
Mar 04, 2024
0.5100
0.5250
0.5035
0.5040
275,568
-0.00(-0.18%)
Mar 01, 2024
0.4670
0.5049
0.4670
0.5049
153,349
+0.02(+4.58%)
Feb 29, 2024
0.4800
0.5200
0.4800
0.4828
140,965
-0.01(-1.47%)
Feb 28, 2024
0.5200
0.5400
0.4680
0.4900
451,108
-0.01(-2.02%)
Feb 27, 2024
0.5100
0.5500
0.4900
0.5001
428,779
-0.01(-1.75%)
Feb 26, 2024
0.4400
0.5499
0.4331
0.5090
816,662
+0.08(+19.06%)
Feb 23, 2024
0.4374
0.4576
0.4000
0.4275
208,709
+0.00(+0.99%)
Feb 22, 2024
0.4200
0.4722
0.4200
0.4233
356,137
+0.00(+0.62%)
Feb 21, 2024
0.4716
0.4739
0.4051
0.4207
452,563
-0.06(-12.17%)
Feb 20, 2024
0.5700
0.5999
0.4615
0.4790
1,136,077
-0.02(-4.20%)
Feb 16, 2024
0.5300
0.6000
0.5000
0.5000
979,412
+0.01(+2.02%)
Feb 15, 2024
0.7200
0.7200
0.4655
0.4901
2,426,844
-0.19(-28.15%)
Feb 14, 2024
0.4900
0.8999
0.4700
0.6821
9,925,449
+0.20(+40.23%)
Feb 13, 2024
0.4933
0.5000
0.4785
0.4864
282,389
+0.01(+1.65%)
Feb 12, 2024
0.4610
0.4888
0.4301
0.4785
452,503
+0.03(+7.53%)
Feb 09, 2024
0.4000
0.4552
0.3910
0.4450
234,743
+0.04(+11.25%)
Feb 08, 2024
0.3800
0.4029
0.3735
0.4000
78,067
+0.03(+7.18%)
Feb 07, 2024
0.4100
0.4100
0.3557
0.3732
129,312
-0.01(-2.33%)
Feb 06, 2024
0.3900
0.3900
0.3538
0.3821
51,038
+0.00(+0.37%)
Feb 05, 2024
0.4000
0.4090
0.3800
0.3807
92,625
-0.01(-2.38%)
Feb 02, 2024
0.4000
0.4226
0.3900
0.3900
138,563
-0.01(-1.27%)
Feb 01, 2024
0.3887
0.4000
0.3681
0.3950
157,546
+0.01(+2.57%)
Jan 31, 2024
0.3765
0.4095
0.3700
0.3851
150,875
+0.00(+0.73%)
Jan 30, 2024
0.4004
0.4004
0.3517
0.3823
237,182
-0.03(-7.39%)
Jan 29, 2024
0.3787
0.4300
0.3700
0.4128
361,972
+0.06(+15.60%)
Jan 26, 2024
0.3500
0.3736
0.3500
0.3571
271,010
+0.01(+1.65%)
Jan 25, 2024
0.3300
0.3554
0.3300
0.3513
82,789
-0.00(-1.18%)
Jan 24, 2024
0.3488
0.3638
0.3314
0.3555
309,130
+0.01(+4.25%)
Jan 23, 2024
0.3500
0.3530
0.3201
0.3410
194,557
-0.00(-0.03%)
Jan 22, 2024
0.3000
0.3595
0.2960
0.3411
407,459
+0.04(+13.70%)
Jan 19, 2024
0.2938
0.3000
0.2774
0.3000
149,721
+0.01(+3.45%)
Jan 18, 2024
0.2643
0.2900
0.2634
0.2900
154,314
+0.03(+9.72%)
Jan 17, 2024
0.2660
0.2810
0.2631
0.2643
269,558
-0.02(-5.61%)
Jan 16, 2024
0.3016
0.3016
0.2800
0.2800
183,297
-0.00(-0.96%)
Jan 12, 2024
0.2880
0.2999
0.2820
0.2827
81,603
+0.00(+0.96%)
Jan 11, 2024
0.2920
0.2999
0.2800
0.2800
149,358
-0.01(-3.78%)
Jan 10, 2024
0.3000
0.3099
0.2858
0.2910
199,151
-0.01(-3.00%)
Jan 09, 2024
0.3090
0.3123
0.3000
0.3000
126,172
-0.01(-3.51%)
Jan 08, 2024
0.3137
0.3200
0.3050
0.3109
112,461
-0.01(-2.54%)
Jan 05, 2024
0.3131
0.3219
0.3053
0.3190
93,806
+0.01(+1.88%)
Jan 04, 2024
0.3200
0.3300
0.3100
0.3131
128,824
-0.01(-2.16%)
Jan 03, 2024
0.3425
0.3597
0.3199
0.3200
176,327
-0.02(-5.52%)
Jan 02, 2024
0.3500
0.3640
0.3305
0.3387
87,367
-0.01(-2.95%)
Dec 29, 2023
0.3300
0.3499
0.3251
0.3490
233,215
+0.02(+5.76%)
Dec 28, 2023
0.3300
0.3596
0.3269
0.3300
505,882
-0.01(-2.94%)
Dec 27, 2023
0.3610
0.3613
0.3300
0.3400
244,209
-0.01(-3.68%)
Dec 26, 2023
0.3520
0.3700
0.3520
0.3530
135,191
-0.00(-0.95%)
Dec 22, 2023
0.3900
0.3900
0.3520
0.3564
187,386
-0.01(-3.15%)
Dec 21, 2023
0.3500
0.3680
0.3349
0.3680
662,463
+0.05(+14.61%)
Dec 20, 2023
0.3200
0.3530
0.3066
0.3211
247,427
+0.00(+0.34%)
Dec 19, 2023
0.3900
0.3910
0.3100
0.3200
741,481
-0.05(-14.14%)
Dec 18, 2023
0.3077
0.3900
0.2900
0.3727
934,463
+0.08(+28.52%)
Dec 15, 2023
0.3600
0.3695
0.2713
0.2900
735,429
-0.06(-17.14%)
Dec 14, 2023
0.2900
0.3700
0.2900
0.3500
957,782
+0.07(+25.40%)
Dec 13, 2023
0.2600
0.2896
0.2504
0.2791
474,381
+0.04(+14.86%)
Dec 12, 2023
0.2634
0.2634
0.2400
0.2430
249,358
-0.01(-4.33%)
Dec 11, 2023
0.2587
0.2661
0.2400
0.2540
265,707
+0.00(+0.08%)
Dec 08, 2023
0.2623
0.2646
0.2450
0.2538
474,561
-0.01(-2.38%)
Dec 07, 2023
0.2800
0.2824
0.2400
0.2600
822,528
+0.00(+0.39%)
Dec 06, 2023
0.2753
0.2753
0.2400
0.2590
1,003,607
-0.01(-2.63%)
Dec 05, 2023
0.2950
0.2950
0.2650
0.2660
345,956
-0.01(-5.00%)
Dec 04, 2023
0.2900
0.3000
0.2770
0.2800
617,856
-0.01(-3.45%)
Dec 01, 2023
0.2900
0.3042
0.2883
0.2900
2,279,239
-0.01(-3.11%)
Nov 30, 2023
0.2900
0.3216
0.2750
0.2993
1,343,419
+0.01(+3.56%)
Nov 29, 2023
0.3200
0.3312
0.2800
0.2890
775,909
-0.01(-3.67%)
Nov 28, 2023
0.2920
0.3135
0.2840
0.3000
811,254
+0.01(+2.35%)
Nov 27, 2023
0.3106
0.3200
0.2914
0.2931
466,046
-0.02(-5.45%)
Nov 24, 2023
0.3164
0.3383
0.3000
0.3100
272,129
+0.00(+1.31%)
Nov 22, 2023
0.3381
0.3448
0.3000
0.3060
693,603
-0.02(-5.85%)
Nov 21, 2023
0.3500
0.3599
0.2900
0.3250
890,113
-0.03(-7.22%)
Nov 20, 2023
0.3770
0.3865
0.3416
0.3503
215,758
+0.00(+0.03%)
Nov 17, 2023
0.3600
0.3859
0.3106
0.3502
433,922
-0.02(-4.34%)
Nov 16, 2023
0.4200
0.4290
0.3501
0.3661
293,812
-0.05(-12.87%)
Nov 15, 2023
0.4504
0.4900
0.4000
0.4202
1,595,054
-0.01(-2.28%)
Nov 14, 2023
0.4600
0.4861
0.4250
0.4300
160,426
-0.02(-3.37%)
Nov 13, 2023
0.4367
0.4837
0.4367
0.4450
51,427
-0.01(-1.16%)
Nov 10, 2023
0.4810
0.4810
0.4350
0.4502
210,214
-0.03(-7.18%)
Nov 09, 2023
0.5031
0.5031
0.4820
0.4850
76,750
-0.02(-3.96%)
Nov 08, 2023
0.5000
0.5065
0.4800
0.5050
78,402
+0.01(+2.81%)
Nov 07, 2023
0.4700
0.5042
0.4601
0.4912
95,175
+0.04(+7.88%)
Nov 06, 2023
0.4430
0.4650
0.4430
0.4553
56,667
+0.00(+0.95%)
Nov 03, 2023
0.4557
0.4586
0.4400
0.4510
130,819
+0.02(+3.65%)
Nov 02, 2023
0.4666
0.4700
0.4350
0.4351
93,486
-0.01(-2.44%)
Nov 01, 2023
0.4500
0.4600
0.4324
0.4460
67,485
+0.00(+0.18%)
Oct 31, 2023
0.4300
0.4500
0.4100
0.4452
93,706
-0.01(-2.09%)
Oct 30, 2023
0.4789
0.4789
0.4430
0.4547
150,221
-0.00(-0.53%)
Oct 27, 2023
0.4500
0.4798
0.4500
0.4571
181,595
+0.00(+0.24%)
Oct 26, 2023
0.4600
0.4810
0.4500
0.4560
127,022
-0.02(-4.98%)
Oct 25, 2023
0.4500
0.5000
0.4500
0.4799
102,776
+0.02(+4.94%)
Oct 24, 2023
0.4685
0.4930
0.4400
0.4573
240,145
-0.02(-5.12%)
Oct 23, 2023
0.5064
0.5320
0.4586
0.4820
400,039
-0.03(-5.49%)
Oct 20, 2023
0.5090
0.5499
0.4950
0.5100
305,175
+0.01(+1.55%)
Oct 19, 2023
0.5600
0.5900
0.5019
0.5022
1,809,348
-0.09(-15.67%)
Oct 18, 2023
0.6162
0.6162
0.5820
0.5955
42,171
-0.00(-0.37%)
Oct 17, 2023
0.5900
0.6279
0.5820
0.5977
165,989
+0.00(+0.29%)
Oct 16, 2023
0.6100
0.6282
0.5901
0.5960
70,537
-0.01(-0.83%)
Oct 13, 2023
0.6305
0.6500
0.5900
0.6010
51,356
-0.03(-4.60%)
Oct 12, 2023
0.6330
0.6400
0.6000
0.6300
43,626
+0.03(+4.30%)
Oct 11, 2023
0.6211
0.6668
0.6016
0.6040
150,367
-0.03(-3.97%)
Oct 10, 2023
0.6000
0.6500
0.5908
0.6290
188,941
+0.03(+4.83%)
Oct 09, 2023
0.6500
0.6540
0.5906
0.6000
92,332
-0.07(-9.77%)
Oct 06, 2023
0.6500
0.6650
0.6300
0.6650
39,656
-0.00(-0.15%)
Oct 05, 2023
0.6010
0.7080
0.6010
0.6660
101,676
+0.07(+10.82%)
Oct 04, 2023
0.5900
0.6110
0.5854
0.6010
169,455
+0.01(+1.20%)
Oct 03, 2023
0.6300
0.6300
0.5836
0.5939
149,700
-0.02(-2.64%)
Oct 02, 2023
0.6200
0.6300
0.5930
0.6100
48,990
+0.00(+0.00%)
Sep 29, 2023
0.6400
0.6578
0.6100
0.6100
154,047
-0.00(-0.75%)
Sep 28, 2023
0.6200
0.6303
0.6100
0.6146
37,835
+0.00(+0.75%)
Sep 27, 2023
0.6200
0.6363
0.6075
0.6100
62,598
-0.00(-0.70%)
Sep 26, 2023
0.6250
0.6437
0.6013
0.6143
105,798
-0.03(-4.57%)
Sep 25, 2023
0.6579
0.6800
0.6437
0.6437
115,510
-0.02(-3.04%)
Sep 22, 2023
0.6750
0.6989
0.6500
0.6639
146,354
-0.02(-2.51%)
Sep 21, 2023
0.7285
0.7609
0.6600
0.6810
106,493
-0.04(-5.55%)
Sep 20, 2023
0.7318
0.7546
0.7011
0.7210
79,113
-0.04(-5.34%)
Sep 19, 2023
0.7689
0.7689
0.7300
0.7617
106,776
+0.00(+0.14%)
Sep 18, 2023
0.7800
0.7800
0.7000
0.7606
147,101
-0.02(-2.61%)
Sep 15, 2023
0.7500
0.8098
0.7462
0.7810
328,691
+0.03(+4.13%)
Sep 14, 2023
0.6800
0.7600
0.6800
0.7500
649,502
+0.08(+11.28%)
Sep 13, 2023
0.6400
0.6780
0.6400
0.6740
102,991
+0.04(+6.48%)
Sep 12, 2023
0.6800
0.6800
0.6300
0.6330
291,708
-0.02(-2.76%)
Sep 11, 2023
0.6500
0.6900
0.6457
0.6510
129,823
+0.01(+0.84%)
Sep 08, 2023
0.6300
0.6570
0.6219
0.6456
190,477
+0.03(+4.13%)
Sep 07, 2023
0.6700
0.6800
0.6200
0.6200
564,369
-0.04(-5.50%)
Sep 06, 2023
0.6457
0.7115
0.6457
0.6561
399,571
-0.00(-0.59%)
Sep 05, 2023
0.6200
0.7187
0.6070
0.6600
492,333
+0.03(+4.76%)
Sep 01, 2023
0.6300
0.6700
0.6141
0.6300
241,338
+0.01(+1.61%)
Aug 31, 2023
0.6500
0.6600
0.6060
0.6200
286,718
-0.02(-3.14%)
Aug 30, 2023
0.5900
0.6700
0.5925
0.6401
235,773
+0.04(+6.67%)
Aug 29, 2023
0.6000
0.6049
0.5900
0.6001
170,308
+0.01(+0.86%)
Aug 28, 2023
0.5832
0.6065
0.5804
0.5950
72,250
+0.01(+1.36%)
Aug 25, 2023
0.5950
0.6375
0.5800
0.5870
356,443
-0.00(-0.56%)
Aug 24, 2023
0.6100
0.6299
0.5800
0.5903
527,821
-0.03(-4.79%)
Aug 23, 2023
0.6600
0.6574
0.6133
0.6200
195,333
-0.02(-2.94%)
Aug 22, 2023
0.6300
0.6529
0.6067
0.6388
206,507
+0.02(+2.70%)
Aug 21, 2023
0.6332
0.6515
0.6176
0.6220
165,268
-0.01(-0.88%)
Aug 18, 2023
0.6300
0.6455
0.6225
0.6275
265,051
-0.01(-1.80%)
Aug 17, 2023
0.6400
0.6630
0.6250
0.6390
262,374
-0.00(-0.31%)
Aug 16, 2023
0.6300
0.6744
0.6300
0.6410
294,466
+0.01(+0.79%)
Aug 15, 2023
0.6840
0.6840
0.6300
0.6360
441,942
-0.02(-2.75%)
Aug 14, 2023
0.6800
0.6800
0.6451
0.6540
580,186
-0.02(-3.54%)
Aug 11, 2023
0.6500
0.6890
0.6498
0.6780
640,210
+0.03(+4.55%)
Aug 10, 2023
0.7047
0.7150
0.6400
0.6485
1,035,660
-0.05(-7.37%)
Aug 09, 2023
0.7301
0.7509
0.6850
0.7001
896,621
-0.02(-2.76%)
Aug 08, 2023
0.9500
0.9500
0.6890
0.7200
2,220,316
-0.32(-30.77%)
Aug 07, 2023
1.090
1.100
0.9970
1.040
551,192
-0.06(-5.45%)
Aug 04, 2023
1.090
1.102
1.070
1.100
149,197
+0.02(+1.85%)
Aug 03, 2023
1.110
1.130
1.060
1.080
323,644
-0.05(-4.42%)
Aug 02, 2023
1.140
1.150
1.090
1.130
646,011
-0.04(-3.42%)
Aug 01, 2023
1.140
1.170
1.080
1.170
1,650,238
+0.09(+8.33%)
Jul 31, 2023
1.060
1.120
1.060
1.080
277,702
+0.02(+1.89%)
Jul 28, 2023
1.040
1.080
1.040
1.060
185,599
+0.02(+1.92%)
Jul 27, 2023
1.080
1.090
1.030
1.040
320,448
-0.04(-3.70%)
Jul 26, 2023
1.080
1.100
1.070
1.080
168,394
+0.00(+0.00%)
Jul 25, 2023
1.090
1.125
1.080
1.080
283,848
-0.01(-0.92%)
Jul 24, 2023
1.060
1.090
1.060
1.090
347,106
+0.03(+2.83%)
Jul 21, 2023
1.100
1.110
1.060
1.060
295,211
-0.03(-2.75%)
Jul 20, 2023
1.110
1.120
1.070
1.090
646,633
+0.02(+1.87%)
Jul 19, 2023
1.090
1.110
1.070
1.070
292,854
-0.04(-3.60%)
Jul 18, 2023
1.080
1.120
1.080
1.110
382,124
+0.02(+1.83%)
Jul 17, 2023
1.040
1.120
1.020
1.090
387,690
+0.04(+3.81%)
Jul 14, 2023
1.100
1.129
1.020
1.050
615,623
-0.06(-5.41%)
Jul 13, 2023
1.080
1.120
1.070
1.110
447,818
-0.01(-0.89%)
Jul 12, 2023
1.120
1.120
1.070
1.120
145,719
+0.05(+4.67%)
Jul 11, 2023
1.080
1.130
1.070
1.070
175,259
+0.00(+0.00%)
Jul 10, 2023
1.050
1.090
1.030
1.070
457,832
-0.01(-1.38%)
Jul 07, 2023
1.060
1.120
1.050
1.085
158,816
+0.01(+1.40%)
Jul 06, 2023
1.120
1.150
1.050
1.070
295,137
-0.09(-7.76%)
Jul 05, 2023
1.120
1.210
1.085
1.160
462,148
+0.06(+5.45%)
Jul 03, 2023
1.100
1.130
1.080
1.100
61,169
+0.02(+1.85%)
Jun 30, 2023
1.140
1.150
1.060
1.080
120,692
-0.04(-3.57%)
Jun 29, 2023
1.150
1.150
1.080
1.120
179,622
+0.01(+0.90%)
Jun 28, 2023
1.050
1.130
1.050
1.110
635,926
+0.07(+6.73%)
Jun 27, 2023
1.040
1.080
1.030
1.040
96,744
+0.01(+0.97%)
Jun 26, 2023
1.090
1.120
0.9700
1.030
564,298
-0.05(-4.63%)
Jun 23, 2023
1.080
1.097
1.050
1.080
152,220
+0.01(+0.93%)
Jun 22, 2023
1.150
1.150
1.060
1.070
217,796
-0.08(-6.96%)
Jun 21, 2023
1.150
1.150
1.110
1.150
140,895
-0.01(-0.86%)
Jun 20, 2023
1.140
1.190
1.090
1.160
338,734
+0.03(+2.65%)
Jun 16, 2023
1.070
1.130
1.060
1.130
422,251
+0.06(+5.61%)
Jun 15, 2023
1.040
1.090
1.010
1.070
333,501
+0.03(+2.88%)
Jun 14, 2023
1.050
1.090
1.040
1.040
479,753
+0.00(+0.00%)
Jun 13, 2023
1.120
1.140
1.040
1.040
339,997
-0.04(-4.15%)
Jun 12, 2023
1.040
1.090
1.010
1.085
297,959
+0.07(+7.43%)
Jun 09, 2023
1.010
1.040
1.000
1.010
229,838
-0.01(-0.98%)
Jun 08, 2023
1.030
1.049
0.9610
1.020
540,561
-0.01(-0.97%)
Jun 07, 2023
1.050
1.110
1.010
1.030
655,235
-0.03(-2.83%)
Jun 06, 2023
1.100
1.100
1.040
1.060
888,458
-0.17(-13.82%)
Jun 05, 2023
1.290
1.317
1.190
1.230
270,183
-0.05(-3.91%)
Jun 02, 2023
1.260
1.290
1.210
1.280
278,960
+0.08(+6.67%)
Jun 01, 2023
1.110
1.220
1.100
1.200
218,823
+0.10(+9.09%)
May 31, 2023
1.220
1.220
1.070
1.100
275,859
-0.11(-9.09%)
May 30, 2023
1.250
1.250
1.180
1.210
310,675
+0.04(+3.42%)
May 26, 2023
1.040
1.200
1.040
1.170
798,625
+0.17(+17.00%)
May 25, 2023
1.070
1.070
0.9901
1.000
153,173
-0.02(-1.96%)
May 24, 2023
1.070
1.070
1.000
1.020
359,354
-0.04(-3.77%)
May 23, 2023
1.190
1.200
1.030
1.060
528,790
-0.08(-7.02%)
May 22, 2023
1.090
1.140
1.050
1.140
690,319
+0.10(+9.62%)
May 19, 2023
1.050
1.070
0.9843
1.040
137,726
+0.02(+1.96%)
May 18, 2023
0.9500
1.040
0.9400
1.020
204,729
+0.07(+7.80%)
May 17, 2023
0.9500
0.9500
0.9300
0.9462
35,851
+0.02(+1.74%)
May 16, 2023
0.9500
0.9594
0.9250
0.9300
51,703
-0.00(-0.44%)
May 15, 2023
0.9300
0.9600
0.9251
0.9341
76,995
+0.00(+0.44%)
May 12, 2023
0.9300
0.9447
0.9251
0.9300
51,384
+0.00(+0.27%)
May 11, 2023
0.9400
0.9400
0.9250
0.9275
103,838
-0.00(-0.27%)
May 10, 2023
0.9300
0.9575
0.9300
0.9300
56,357
-0.00(-0.21%)
May 09, 2023
0.9500
0.9535
0.9250
0.9320
71,891
-0.02(-1.89%)
May 08, 2023
0.9500
0.9599
0.9305
0.9500
59,861
+0.00(+0.00%)
May 05, 2023
0.9500
0.9820
0.9300
0.9500
74,964
-0.00(-0.21%)
May 04, 2023
0.9224
0.9760
0.9200
0.9520
57,244
+0.01(+1.28%)
May 03, 2023
0.9503
0.9910
0.9400
0.9400
48,615
-0.01(-1.46%)
May 02, 2023
0.9500
0.9900
0.9400
0.9539
154,316
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.