Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7765 0.7840 0.7500 0.7550 72,278 -0.03(-3.21%)
Apr 29, 2024 0.7922 0.7922 0.7475 0.7800 77,807 +0.01(+1.30%)
Apr 26, 2024 0.7950 0.7950 0.7500 0.7700 145,577 -0.01(-1.86%)
Apr 25, 2024 0.7751 0.7880 0.7751 0.7846 72,900 +0.01(+1.23%)
Apr 24, 2024 0.7722 0.7880 0.7722 0.7751 61,987 -0.00(-0.63%)
Apr 23, 2024 0.7820 0.7820 0.7551 0.7800 83,687 -0.00(-0.26%)
Apr 22, 2024 0.7780 0.7960 0.7766 0.7820 76,536 +0.00(+0.26%)
Apr 19, 2024 0.8052 0.8052 0.7300 0.7800 234,811 -0.02(-2.77%)
Apr 18, 2024 0.8300 0.8300 0.7961 0.8022 431,593 -0.03(-3.35%)
Apr 17, 2024 0.8799 0.8799 0.8161 0.8300 238,209 -0.05(-5.64%)
Apr 16, 2024 0.8121 0.9050 0.8121 0.8796 907,840 -0.06(-6.26%)
Apr 15, 2024 0.9200 0.9700 0.9000 0.9383 527,395 +0.02(+1.99%)
Apr 12, 2024 0.9499 0.9499 0.9200 0.9200 97,854 -0.01(-0.55%)
Apr 11, 2024 0.9366 0.9700 0.9231 0.9251 283,099 -0.02(-2.62%)
Apr 10, 2024 0.9351 0.9600 0.9301 0.9500 144,176 +0.01(+0.73%)
Apr 09, 2024 0.9525 0.9700 0.9351 0.9431 56,610 +0.00(+0.34%)
Apr 08, 2024 0.9450 0.9600 0.9200 0.9399 69,176 -0.01(-0.54%)
Apr 05, 2024 0.9450 0.9700 0.9280 0.9450 133,836 +0.00(+0.00%)
Apr 04, 2024 0.9551 0.9600 0.9450 0.9450 36,842 -0.01(-0.55%)
Apr 03, 2024 0.9480 0.9699 0.9350 0.9502 72,859 +0.00(+0.45%)
Apr 02, 2024 0.9800 0.9872 0.9100 0.9459 489,818 -0.04(-4.18%)
Apr 01, 2024 0.9900 1.020 0.9750 0.9872 350,617 +0.00(+0.22%)
Mar 28, 2024 0.9938 1.000 0.9604 0.9850 251,295 -0.01(-0.51%)
Mar 27, 2024 0.9825 0.9970 0.9800 0.9900 273,899 +0.02(+1.77%)
Mar 26, 2024 0.9550 0.9800 0.9450 0.9728 216,928 +0.03(+3.00%)
Mar 25, 2024 0.9750 0.9800 0.9430 0.9445 143,360 -0.03(-3.43%)
Mar 22, 2024 0.9876 1.000 0.9500 0.9780 575,969 -0.02(-1.71%)
Mar 21, 2024 1.000 1.000 0.9801 0.9950 120,114 -0.02(-1.49%)
Mar 20, 2024 0.9980 1.020 0.9810 1.010 167,169 +0.02(+2.00%)
Mar 19, 2024 0.9910 1.010 0.9800 0.9902 139,910 -0.00(-0.48%)
Mar 18, 2024 1.030 1.030 0.9700 0.9950 282,676 -0.01(-0.80%)
Mar 15, 2024 1.010 1.040 0.9880 1.003 256,387 -0.01(-0.69%)
Mar 14, 2024 1.050 1.050 0.9800 1.010 207,687 -0.03(-2.88%)
Mar 13, 2024 1.060 1.090 0.9983 1.040 364,796 -0.04(-3.70%)
Mar 12, 2024 1.060 1.080 1.040 1.080 149,859 -0.01(-0.92%)
Mar 11, 2024 1.090 1.100 1.050 1.090 89,159 -0.02(-2.15%)
Mar 08, 2024 1.140 1.190 1.110 1.114 463,886 -0.02(-1.42%)
Mar 07, 2024 1.110 1.150 1.060 1.130 278,535 +0.00(+0.00%)
Mar 06, 2024 1.150 1.150 1.062 1.130 238,431 -0.02(-1.74%)
Mar 05, 2024 1.160 1.300 1.110 1.150 520,938 +0.07(+6.98%)
Mar 04, 2024 1.390 1.400 1.030 1.075 1,954,022 -0.18(-14.00%)
Mar 01, 2024 1.020 1.250 1.010 1.250 2,020,658 +0.26(+26.25%)
Feb 29, 2024 0.8900 1.000 0.8790 0.9901 255,470 +0.12(+13.80%)
Feb 28, 2024 0.9583 0.9583 0.8500 0.8700 259,139 -0.09(-9.09%)
Feb 27, 2024 0.9100 0.9583 0.9001 0.9570 130,538 +0.06(+6.32%)
Feb 26, 2024 0.9500 0.9500 0.8901 0.9001 106,145 -0.04(-4.24%)
Feb 23, 2024 0.9100 0.9500 0.9050 0.9400 159,259 +0.03(+3.30%)
Feb 22, 2024 0.9250 0.9300 0.8850 0.9100 86,660 -0.02(-2.15%)
Feb 21, 2024 0.9280 0.9360 0.9100 0.9300 28,066 +0.00(+0.22%)
Feb 20, 2024 0.9400 0.9450 0.8837 0.9280 52,748 -0.02(-1.80%)
Feb 16, 2024 0.9400 0.9500 0.9000 0.9450 121,511 +0.01(+0.53%)
Feb 15, 2024 0.8850 0.9400 0.8800 0.9400 25,717 +0.04(+4.44%)
Feb 14, 2024 0.8960 0.9100 0.8850 0.9000 74,200 +0.02(+2.27%)
Feb 13, 2024 0.8835 0.9000 0.8600 0.8800 148,758 -0.02(-2.22%)
Feb 12, 2024 0.9300 0.9410 0.8900 0.9000 142,630 -0.03(-3.23%)
Feb 09, 2024 0.9100 0.9655 0.8730 0.9300 138,694 +0.01(+1.09%)
Feb 08, 2024 0.8301 0.9440 0.8300 0.9200 75,070 +0.08(+9.52%)
Feb 07, 2024 0.8290 0.8400 0.8240 0.8400 90,488 +0.02(+2.44%)
Feb 06, 2024 0.7855 0.8300 0.7757 0.8200 113,502 +0.03(+4.39%)
Feb 05, 2024 0.7400 0.7855 0.7250 0.7855 63,573 +0.05(+6.15%)
Feb 02, 2024 0.7150 0.7490 0.7060 0.7400 143,623 +0.02(+2.78%)
Feb 01, 2024 0.7300 0.7600 0.7110 0.7200 101,393 -0.01(-0.69%)
Jan 31, 2024 0.7434 0.7655 0.7250 0.7250 63,261 -0.02(-2.68%)
Jan 30, 2024 0.7500 0.7500 0.7270 0.7450 118,389 +0.01(+1.09%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7370 204,458 -0.01(-1.73%)
Jan 26, 2024 0.7723 0.7723 0.7451 0.7500 78,057 -0.03(-3.72%)
Jan 25, 2024 0.7483 0.7790 0.7378 0.7790 81,437 +0.00(+0.00%)
Jan 24, 2024 0.7659 0.7825 0.7100 0.7790 387,600 +0.01(+1.10%)
Jan 23, 2024 0.8200 0.8200 0.7700 0.7705 139,622 -0.05(-5.80%)
Jan 22, 2024 0.8350 0.8400 0.7719 0.8179 146,527 -0.01(-1.32%)
Jan 19, 2024 0.8350 0.8400 0.8260 0.8288 76,078 -0.01(-0.73%)
Jan 18, 2024 0.8425 0.8619 0.8100 0.8349 179,098 +0.00(+0.29%)
Jan 17, 2024 0.8670 0.8670 0.8278 0.8325 61,895 -0.04(-4.31%)
Jan 16, 2024 0.8600 0.8920 0.8400 0.8700 104,785 +0.00(+0.00%)
Jan 12, 2024 0.8830 0.8830 0.8187 0.8700 198,709 -0.01(-1.14%)
Jan 11, 2024 0.8900 0.9050 0.8650 0.8800 75,640 -0.03(-3.30%)
Jan 10, 2024 0.8942 0.9200 0.8750 0.9100 98,686 +0.01(+1.34%)
Jan 09, 2024 0.9000 0.9100 0.8900 0.8980 27,882 +0.01(+0.90%)
Jan 08, 2024 0.9200 0.9550 0.8400 0.8900 225,560 -0.07(-7.29%)
Jan 05, 2024 0.9425 0.9725 0.9350 0.9600 150,156 +0.02(+2.18%)
Jan 04, 2024 1.080 1.110 0.9000 0.9395 693,909 -0.13(-12.20%)
Jan 03, 2024 0.9900 1.093 0.9710 1.070 241,239 +0.10(+10.31%)
Jan 02, 2024 0.9550 1.010 0.9200 0.9700 271,313 +0.05(+5.66%)
Dec 29, 2023 0.9800 0.9825 0.9000 0.9180 192,299 -0.07(-7.27%)
Dec 28, 2023 0.9900 1.045 0.9750 0.9900 68,252 -0.01(-0.50%)
Dec 27, 2023 0.9900 1.010 0.9700 0.9950 34,301 -0.01(-0.60%)
Dec 26, 2023 0.9980 1.010 0.9980 1.001 125,049 -0.01(-0.50%)
Dec 22, 2023 0.9700 1.010 0.9600 1.006 182,981 +0.03(+2.66%)
Dec 21, 2023 0.9400 0.9832 0.9300 0.9799 52,391 +0.04(+4.30%)
Dec 20, 2023 0.9350 0.9619 0.9100 0.9395 202,523 -0.01(-1.11%)
Dec 19, 2023 0.9200 0.9500 0.8971 0.9500 102,056 +0.03(+3.83%)
Dec 18, 2023 0.8550 0.9900 0.8500 0.9150 167,649 +0.06(+7.02%)
Dec 15, 2023 0.9000 0.9300 0.8200 0.8550 239,296 -0.04(-3.93%)
Dec 14, 2023 0.9000 0.9700 0.8780 0.8900 128,370 -0.01(-1.11%)
Dec 13, 2023 0.8900 0.9001 0.8100 0.9000 247,839 -0.01(-0.63%)
Dec 12, 2023 0.9300 0.9300 0.7600 0.9057 470,941 -0.02(-2.09%)
Dec 11, 2023 0.9700 0.9700 0.9101 0.9250 159,376 -0.05(-5.61%)
Dec 08, 2023 0.9800 1.000 0.9500 0.9800 236,369 -0.01(-1.01%)
Dec 07, 2023 0.9804 1.010 0.9700 0.9900 179,180 +0.01(+0.98%)
Dec 06, 2023 0.9955 1.010 0.9300 0.9804 257,663 -0.02(-1.54%)
Dec 05, 2023 0.9972 1.010 0.9900 0.9957 290,770 +0.01(+0.59%)
Dec 04, 2023 1.020 1.030 0.9800 0.9899 163,420 -0.03(-2.47%)
Dec 01, 2023 1.020 1.020 0.9800 1.015 118,640 +0.00(+0.50%)
Nov 30, 2023 1.040 1.060 0.9550 1.010 214,766 -0.04(-3.81%)
Nov 29, 2023 1.120 1.170 1.030 1.050 375,943 -0.07(-6.25%)
Nov 28, 2023 1.050 1.120 1.030 1.120 305,448 +0.09(+8.74%)
Nov 27, 2023 0.9200 1.070 0.8740 1.030 321,960 +0.12(+13.19%)
Nov 24, 2023 0.9334 0.9693 0.8953 0.9100 75,691 -0.04(-4.50%)
Nov 22, 2023 0.9100 0.9900 0.8990 0.9529 224,199 +0.04(+4.73%)
Nov 21, 2023 1.170 1.170 0.8520 0.9099 1,334,154 -0.24(-20.88%)
Nov 20, 2023 1.030 1.390 1.010 1.150 2,142,011 +0.18(+18.56%)
Nov 17, 2023 0.9250 1.000 0.9150 0.9700 853,349 +0.05(+6.01%)
Nov 16, 2023 0.9100 0.9355 0.8710 0.9150 355,148 +0.01(+0.55%)
Nov 15, 2023 0.9300 0.9545 0.8850 0.9100 722,421 +0.03(+2.82%)
Nov 14, 2023 0.8510 0.9000 0.7601 0.8850 665,060 +0.03(+2.91%)
Nov 13, 2023 0.8400 0.9600 0.7949 0.8600 2,655,800 +0.13(+17.33%)
Nov 10, 2023 0.5000 0.7349 0.5000 0.7330 2,774,576 +0.24(+48.08%)
Nov 09, 2023 0.5500 0.5500 0.4950 0.4950 167,951 -0.05(-9.26%)
Nov 08, 2023 0.5494 0.5499 0.5130 0.5455 57,019 -0.00(-0.46%)
Nov 07, 2023 0.5200 0.5500 0.5150 0.5480 236,417 +0.05(+9.60%)
Nov 06, 2023 0.4288 0.5000 0.4288 0.5000 531,616 +0.08(+19.05%)
Nov 03, 2023 0.4350 0.4350 0.4091 0.4200 225,241 -0.01(-2.33%)
Nov 02, 2023 0.3950 0.4300 0.3950 0.4300 112,490 +0.03(+8.86%)
Nov 01, 2023 0.4285 0.4285 0.3950 0.3950 56,585 -0.02(-4.13%)
Oct 31, 2023 0.4311 0.4311 0.3950 0.4120 14,252 +0.02(+5.64%)
Oct 30, 2023 0.4300 0.4450 0.3900 0.3900 76,100 -0.03(-7.10%)
Oct 27, 2023 0.4297 0.4400 0.3900 0.4198 68,884 +0.00(+0.55%)
Oct 26, 2023 0.4000 0.4175 0.4000 0.4175 21,100 +0.01(+3.73%)
Oct 25, 2023 0.3790 0.4400 0.3790 0.4025 251,024 +0.03(+6.62%)
Oct 24, 2023 0.3903 0.3903 0.3775 0.3775 15,623 -0.01(-3.28%)
Oct 23, 2023 0.3490 0.3936 0.3480 0.3903 246,845 +0.04(+11.51%)
Oct 20, 2023 0.3462 0.3513 0.3450 0.3500 654,713 +0.00(+0.00%)
Oct 19, 2023 0.3500 0.3500 0.3450 0.3500 491,616 -0.00(-0.14%)
Oct 18, 2023 0.3650 0.3650 0.3500 0.3505 39,705 -0.02(-5.27%)
Oct 17, 2023 0.3700 0.3700 0.3500 0.3700 132,300 +0.01(+2.78%)
Oct 16, 2023 0.3840 0.3840 0.3600 0.3600 1,835 -0.01(-2.70%)
Oct 13, 2023 0.3797 0.3800 0.3700 0.3700 86,140 -0.01(-2.55%)
Oct 12, 2023 0.3797 0.3797 0.3797 0.3797 4,008 +0.00(+1.25%)
Oct 11, 2023 0.3900 0.3900 0.3750 0.3750 20,777 -0.02(-3.85%)
Oct 10, 2023 0.3900 0.3900 0.3820 0.3900 8,788 +0.01(+1.30%)
Oct 09, 2023 0.3650 0.3850 0.3600 0.3850 69,000 +0.01(+1.32%)
Oct 06, 2023 0.3800 0.3800 0.3800 0.3800 25,029 +0.01(+1.33%)
Oct 05, 2023 0.3670 0.3800 0.3660 0.3750 73,101 -0.00(-0.53%)
Oct 04, 2023 0.3728 0.3800 0.3600 0.3770 183,615 -0.00(-0.79%)
Oct 03, 2023 0.3750 0.3800 0.3700 0.3800 29,300 +0.00(+0.00%)
Oct 02, 2023 0.3960 0.3960 0.3800 0.3800 94,310 -0.01(-1.30%)
Sep 29, 2023 0.4000 0.4000 0.3800 0.3850 93,545 -0.02(-3.75%)
Sep 28, 2023 0.3900 0.4000 0.3900 0.4000 18,200 +0.00(+0.00%)
Sep 27, 2023 0.4400 0.4500 0.3800 0.4000 193,776 -0.03(-6.98%)
Sep 26, 2023 0.3600 0.4350 0.3600 0.4300 214,810 +0.07(+19.44%)
Sep 25, 2023 0.3102 0.3600 0.3580 0.3600 73,350 +0.02(+4.65%)
Sep 22, 2023 0.3100 0.3440 0.3065 0.3440 59,854 +0.04(+11.91%)
Sep 21, 2023 0.3049 0.3097 0.3000 0.3074 19,901 +0.00(+0.79%)
Sep 19, 2023 0.3050 0 +0.01(+1.67%)
Sep 18, 2023 0.2894 0.3000 0.2851 0.3000 48,446 +0.01(+3.66%)
Sep 15, 2023 0.2750 0.2894 0.2680 0.2894 139,300 +0.01(+5.24%)
Sep 14, 2023 0.2750 0.2820 0.2580 0.2750 89,541 +0.02(+5.77%)
Sep 13, 2023 0.2641 0.2720 0.2502 0.2600 14,916 -0.00(-1.52%)
Sep 12, 2023 0.2400 0.2750 0.2300 0.2640 172,728 +0.03(+14.78%)
Sep 11, 2023 0.2339 0.2400 0.2300 0.2300 81,769 +0.01(+3.74%)
Sep 08, 2023 0.2300 0.2300 0.2202 0.2217 60,113 +0.00(+0.77%)
Sep 07, 2023 0.2250 0.2306 0.2200 0.2200 165,517 -0.01(-6.38%)
Sep 06, 2023 0.2200 0.2350 0.2151 0.2350 75,554 +0.01(+6.82%)
Sep 05, 2023 0.2450 0.2450 0.2100 0.2200 94,874 -0.02(-10.20%)
Sep 01, 2023 0.2550 0.2550 0.2101 0.2450 80,575 -0.03(-9.26%)
Aug 31, 2023 0.2700 0.2700 0.2550 0.2700 15,211 +0.00(+0.00%)
Aug 30, 2023 0.2816 0.2816 0.2410 0.2700 38,600 -0.01(-3.50%)
Aug 29, 2023 0.2602 0.2800 0.2501 0.2798 81,954 +0.00(+1.75%)
Aug 28, 2023 0.2600 0.2750 0.2600 0.2750 58,249 -0.01(-1.79%)
Aug 25, 2023 0.2500 0.2800 0.2500 0.2800 60,907 +0.01(+3.70%)
Aug 24, 2023 0.2520 0.2749 0.2410 0.2700 11,100 -0.01(-1.82%)
Aug 23, 2023 0.2225 0.2750 0.2225 0.2750 345,009 +0.05(+23.60%)
Aug 22, 2023 0.2250 0.2250 0.2200 0.2225 39,257 +0.01(+3.06%)
Aug 21, 2023 0.2248 0.2385 0.2120 0.2159 140,799 -0.01(-6.13%)
Aug 18, 2023 0.2400 0.2425 0.2150 0.2300 73,401 -0.01(-4.17%)
Aug 17, 2023 0.2001 0.2500 0.2001 0.2400 302,370 -0.03(-9.43%)
Aug 16, 2023 0.2900 0.2918 0.2650 0.2650 379,141 -0.02(-8.62%)
Aug 15, 2023 0.2801 0.2995 0.2600 0.2900 43,981 +0.01(+1.75%)
Aug 14, 2023 0.2900 0.2950 0.2800 0.2850 42,700 -0.01(-3.36%)
Aug 11, 2023 0.3000 0.3299 0.2850 0.2949 66,296 +0.00(+1.44%)
Aug 10, 2023 0.2951 0.2954 0.2907 0.2907 21,750 -0.01(-2.55%)
Aug 09, 2023 0.3001 0.3001 0.2950 0.2983 42,890 -0.01(-3.74%)
Aug 08, 2023 0.3100 0.3100 0.3015 0.3099 72,445 +0.00(+0.62%)
Aug 07, 2023 0.3090 0.3100 0.3055 0.3080 15,252 -0.01(-3.63%)
Aug 04, 2023 0.3225 0.3225 0.3080 0.3196 106,060 +0.00(+1.46%)
Aug 03, 2023 0.3150 0.3208 0.3150 0.3150 7,975 -0.00(-1.41%)
Aug 02, 2023 0.3235 0.3236 0.3125 0.3195 73,241 -0.00(-0.16%)
Aug 01, 2023 0.3356 0.3356 0.3200 0.3200 143,937 -0.02(-5.63%)
Jul 31, 2023 0.3390 0.3391 0.3390 0.3391 2,000 -0.00(-0.99%)
Jul 28, 2023 0.3325 0.3425 0.3325 0.3425 141,780 +0.00(+0.74%)
Jul 27, 2023 0.3350 0.3495 0.3200 0.3400 368,530 +0.02(+4.62%)
Jul 26, 2023 0.3350 0.3500 0.3225 0.3250 204,757 -0.02(-7.14%)
Jul 25, 2023 0.3299 0.3549 0.3250 0.3500 41,951 +0.01(+2.97%)
Jul 24, 2023 0.3100 0.3399 0.3100 0.3399 195,683 +0.03(+11.44%)
Jul 21, 2023 0.3210 0.3222 0.2999 0.3050 109,594 -0.02(-4.69%)
Jul 20, 2023 0.3250 0.3250 0.3157 0.3200 291,458 +0.00(+0.47%)
Jul 19, 2023 0.3225 0.3250 0.3087 0.3185 280,168 -0.00(-0.78%)
Jul 18, 2023 0.3230 0.3250 0.3075 0.3210 312,350 +0.00(+0.31%)
Jul 17, 2023 0.3450 0.3450 0.3100 0.3200 180,689 -0.02(-7.25%)
Jul 14, 2023 0.3450 0.3655 0.3299 0.3450 184,275 -0.00(-1.29%)
Jul 13, 2023 0.3200 0.3732 0.3125 0.3495 300,639 +0.04(+14.22%)
Jul 12, 2023 0.2950 0.3200 0.2950 0.3060 112,850 +0.02(+7.18%)
Jul 11, 2023 0.2851 0.2950 0.2751 0.2855 500,278 +0.00(+0.14%)
Jul 10, 2023 0.2695 0.3000 0.2690 0.2851 241,566 +0.00(+1.46%)
Jul 07, 2023 0.2938 0.2950 0.2810 0.2810 13,500 -0.01(-3.27%)
Jul 06, 2023 0.2905 0.2940 0.2875 0.2905 12,600 +0.00(+0.17%)
Jul 05, 2023 0.2900 0.2934 0.2710 0.2900 48,828 +0.02(+7.01%)
Jul 03, 2023 0.2900 0.2900 0.2710 0.2710 59,674 -0.02(-6.55%)
Jun 30, 2023 0.3100 0.3100 0.2900 0.2900 23,710 -0.01(-3.97%)
Jun 29, 2023 0.2850 0.3020 0.2700 0.3020 13,200 +0.02(+5.96%)
Jun 28, 2023 0.2900 0.2900 0.2800 0.2850 15,014 -0.01(-4.97%)
Jun 27, 2023 0.3137 0.3137 0.2801 0.2999 21,330 -0.02(-4.79%)
Jun 26, 2023 0.3150 0.3200 0.3150 0.3150 7,916 +0.00(+0.00%)
Jun 23, 2023 0.3188 0.3188 0.3150 0.3150 28,973 -0.00(-0.79%)
Jun 22, 2023 0.3233 0.3244 0.3015 0.3175 25,220 -0.00(-0.78%)
Jun 21, 2023 0.3233 0.3244 0.3200 0.3200 40,663 +0.00(+0.09%)
Jun 20, 2023 0.3172 0.3244 0.3150 0.3197 2,150 -0.00(-0.06%)
Jun 16, 2023 0.3200 0.3245 0.3125 0.3199 7,862 +0.00(+1.56%)
Jun 15, 2023 0.3150 0.3200 0.3150 0.3150 8,290 +0.01(+4.90%)
Jun 14, 2023 0.3002 0.3200 0.3002 0.3003 47,240 +0.00(+0.07%)
Jun 13, 2023 0.3000 0.3200 0.3000 0.3001 14,553 -0.01(-3.19%)
Jun 12, 2023 0.2967 0.3163 0.2910 0.3100 73,950 +0.03(+9.23%)
Jun 09, 2023 0.3340 0.3400 0.2750 0.2838 240,949 -0.05(-16.04%)
Jun 08, 2023 0.3390 0.3390 0.3380 0.3380 11,020 -0.01(-2.03%)
Jun 07, 2023 0.3650 0.3651 0.3450 0.3450 143,051 -0.02(-5.51%)
Jun 06, 2023 0.3701 0.3720 0.3645 0.3651 45,475 -0.01(-2.64%)
Jun 05, 2023 0.3750 0.3890 0.3575 0.3750 394,541 +0.00(+0.00%)
Jun 02, 2023 0.3818 0.3850 0.3575 0.3750 61,899 -0.01(-1.32%)
Jun 01, 2023 0.3900 0.3980 0.3655 0.3800 118,360 -0.03(-6.17%)
May 31, 2023 0.4025 0.4050 0.3900 0.4050 96,440 +0.02(+3.85%)
May 30, 2023 0.3875 0.3900 0.3875 0.3900 5,800 -0.01(-3.47%)
May 26, 2023 0.4150 0.4150 0.3676 0.4040 93,012 -0.00(-0.25%)
May 25, 2023 0.4010 0.4150 0.4010 0.4050 6,438 -0.01(-2.41%)
May 24, 2023 0.4140 0.4150 0.4010 0.4150 18,400 +0.01(+1.84%)
May 23, 2023 0.4075 0.4075 0.4075 0.4075 180 +0.01(+3.01%)
May 22, 2023 0.3970 0.4145 0.3951 0.3956 127,350 +0.00(+0.15%)
May 19, 2023 0.3900 0.3998 0.3850 0.3950 51,800 +0.01(+1.28%)
May 18, 2023 0.3900 0.4150 0.3810 0.3900 206,794 -0.01(-2.50%)
May 17, 2023 0.3800 0.4000 0.3750 0.4000 51,540 +0.02(+5.26%)
May 16, 2023 0.3920 0.4230 0.3456 0.3800 147,553 -0.02(-3.80%)
May 15, 2023 0.4000 0.4249 0.3950 0.3950 132,750 -0.00(-0.03%)
May 11, 2023 0.3951 0 +0.01(+2.62%)
May 10, 2023 0.4050 0.4150 0.3700 0.3850 184,556 -0.02(-6.10%)
May 09, 2023 0.4200 0.4200 0.4100 0.4100 3,350 -0.02(-4.65%)
May 08, 2023 0.4499 0.4499 0.4050 0.4300 87,675 -0.02(-3.37%)
May 05, 2023 0.4260 0.4450 0.4260 0.4450 20,980 +0.03(+5.95%)
May 04, 2023 0.4255 0.4260 0.4009 0.4200 42,482 +0.00(+0.00%)
May 03, 2023 0.4450 0.4450 0.4007 0.4200 82,411 -0.03(-5.62%)
May 02, 2023 0.4700 0.4700 0.4450 0.4450 25,399 -0.02(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.