Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2495 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2750 0.2799 0.2605 0.2679 38,042 +0.01(+4.12%)
Apr 29, 2024 0.2871 0.3000 0.2573 0.2573 128,807 -0.03(-9.75%)
Apr 26, 2024 0.2850 0.3000 0.2850 0.2851 14,955 +0.00(+0.04%)
Apr 25, 2024 0.2900 0.2975 0.2850 0.2850 11,702 -0.00(-1.42%)
Apr 24, 2024 0.2841 0.2949 0.2841 0.2891 10,072 -0.01(-2.00%)
Apr 23, 2024 0.2909 0.2990 0.2900 0.2950 12,461 +0.00(+1.30%)
Apr 22, 2024 0.2860 0.2915 0.2801 0.2912 21,356 +0.01(+1.82%)
Apr 19, 2024 0.2949 0.3092 0.2800 0.2860 51,279 -0.02(-7.74%)
Apr 18, 2024 0.3070 0.3300 0.2875 0.3100 73,896 -0.00(-1.52%)
Apr 17, 2024 0.3100 0.3187 0.3000 0.3148 27,325 +0.00(+0.83%)
Apr 16, 2024 0.3110 0.3300 0.3000 0.3122 23,698 -0.01(-2.19%)
Apr 15, 2024 0.3700 0.3700 0.2823 0.3192 130,252 -0.04(-11.73%)
Apr 12, 2024 0.3500 0.3700 0.3400 0.3616 49,142 +0.00(+1.01%)
Apr 11, 2024 0.3340 0.3713 0.3340 0.3580 107,744 +0.02(+5.60%)
Apr 10, 2024 0.3200 0.3567 0.3070 0.3390 235,435 +0.01(+2.76%)
Apr 09, 2024 0.3246 0.3417 0.2968 0.3299 475,381 +0.01(+3.16%)
Apr 08, 2024 0.3430 0.3430 0.3123 0.3198 31,482 -0.00(-0.74%)
Apr 05, 2024 0.3500 0.3500 0.3122 0.3222 83,422 -0.01(-2.42%)
Apr 04, 2024 0.3400 0.3500 0.3300 0.3302 25,021 -0.00(-0.69%)
Apr 03, 2024 0.3600 0.3600 0.3110 0.3325 110,346 -0.01(-3.26%)
Apr 02, 2024 0.3584 0.3584 0.3300 0.3437 35,094 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.