Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.190 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.800 3.928 3.402 3.622 31,244 +0.02(+0.56%)
Apr 27, 2023 3.420 3.920 3.420 3.602 6,306 -0.20(-5.21%)
Apr 26, 2023 3.884 3.940 3.312 3.800 14,510 +0.06(+1.55%)
Apr 25, 2023 3.600 3.896 3.402 3.742 23,313 +0.22(+6.31%)
Apr 24, 2023 4.600 4.580 3.442 3.520 71,105 -0.92(-20.68%)
Apr 21, 2023 4.600 4.648 3.624 4.438 95,656 +0.24(+5.67%)
Apr 20, 2023 4.200 4.600 3.000 4.200 29,989 +0.00(+0.10%)
Apr 19, 2023 4.400 5.350 4.000 4.196 102,974 -0.20(-4.64%)
Apr 18, 2023 4.116 4.420 4.000 4.400 18,375 +0.51(+13.23%)
Apr 17, 2023 4.200 4.258 3.884 3.886 14,500 -0.12(-2.90%)
Apr 14, 2023 3.422 4.200 3.400 4.002 7,413 +0.20(+5.26%)
Apr 13, 2023 3.570 3.900 3.400 3.802 20,681 +0.40(+11.82%)
Apr 12, 2023 4.000 4.202 3.400 3.400 19,910 -0.25(-6.85%)
Apr 11, 2023 3.600 3.800 3.420 3.650 18,779 -0.16(-4.15%)
Apr 10, 2023 4.046 4.400 3.400 3.808 7,862 -0.39(-9.25%)
Apr 06, 2023 4.000 4.200 3.660 4.196 8,004 +0.19(+4.85%)
Apr 05, 2023 4.000 4.300 3.960 4.002 15,667 +0.01(+0.25%)
Apr 04, 2023 4.000 4.402 3.600 3.992 28,461 -0.08(-1.92%)
Apr 03, 2023 4.000 4.600 3.230 4.070 76,287 +0.44(+12.00%)
Mar 31, 2023 3.400 3.640 2.830 3.634 75,241 +0.63(+21.13%)
Mar 30, 2023 3.468 3.698 2.840 3.000 73,847 -0.59(-16.34%)
Mar 29, 2023 4.774 4.800 3.300 3.586 35,893 -0.20(-5.23%)
Mar 28, 2023 4.702 4.752 3.700 3.784 104,373 -0.92(-19.49%)
Mar 27, 2023 4.728 5.400 4.490 4.700 2,345 -0.31(-6.19%)
Mar 24, 2023 5.400 5.400 4.726 5.010 5,427 -0.11(-2.07%)
Mar 23, 2023 5.240 5.720 4.800 5.116 4,605 +0.12(+2.32%)
Mar 22, 2023 5.036 5.286 4.760 5.000 2,782 +0.21(+4.30%)
Mar 21, 2023 5.000 5.034 4.600 4.794 1,072 +0.19(+4.22%)
Mar 20, 2023 5.000 5.266 4.400 4.600 8,066 -0.63(-11.98%)
Mar 17, 2023 5.120 5.280 4.582 5.226 10,668 +0.17(+3.28%)
Mar 16, 2023 5.202 5.264 4.800 5.060 4,735 -0.10(-1.94%)
Mar 15, 2023 5.600 5.958 4.800 5.160 18,884 -0.54(-9.41%)
Mar 14, 2023 5.622 5.960 5.414 5.696 9,282 -0.10(-1.79%)
Mar 13, 2023 5.800 6.500 5.510 5.800 7,694 -0.00(-0.03%)
Mar 10, 2023 6.000 6.600 5.800 5.802 5,699 -0.01(-0.14%)
Mar 09, 2023 5.992 6.560 5.800 5.810 11,556 -0.13(-2.19%)
Mar 08, 2023 6.090 6.560 5.600 5.940 16,926 -0.08(-1.36%)
Mar 07, 2023 6.422 6.898 5.900 6.022 21,256 -0.78(-11.44%)
Mar 06, 2023 7.180 7.180 6.338 6.800 9,836 +0.46(+7.29%)
Mar 03, 2023 6.760 7.100 6.302 6.338 4,157 -0.20(-3.06%)
Mar 02, 2023 6.380 6.998 6.380 6.538 1,193 +0.15(+2.38%)
Mar 01, 2023 7.200 7.244 6.200 6.386 9,297 -0.51(-7.45%)
Feb 28, 2023 7.110 7.198 6.810 6.900 401 -0.20(-2.84%)
Feb 27, 2023 7.600 7.600 6.702 7.102 4,763 -0.21(-2.85%)
Feb 24, 2023 7.000 7.400 6.602 7.310 9,947 +0.34(+4.82%)
Feb 23, 2023 7.408 8.000 6.800 6.974 4,830 -0.43(-5.86%)
Feb 22, 2023 7.200 8.250 6.562 7.408 18,162 +0.10(+1.34%)
Feb 21, 2023 8.800 8.800 7.000 7.310 41,640 -0.89(-10.88%)
Feb 17, 2023 8.404 9.400 7.600 8.202 5,054 -0.83(-9.17%)
Feb 16, 2023 9.000 9.498 8.200 9.030 4,837 +0.03(+0.33%)
Feb 15, 2023 9.400 9.760 8.900 9.000 4,088 -0.20(-2.17%)
Feb 14, 2023 9.300 9.882 9.000 9.200 11,194 -0.54(-5.58%)
Feb 13, 2023 9.998 10.00 9.202 9.744 3,156 +0.14(+1.50%)
Feb 10, 2023 9.200 10.18 8.746 9.600 17,441 -0.20(-2.00%)
Feb 09, 2023 9.064 9.800 9.064 9.796 4,674 +0.45(+4.81%)
Feb 08, 2023 9.550 9.550 9.000 9.346 1,419 -0.06(-0.60%)
Feb 07, 2023 9.600 9.600 9.000 9.402 2,040 +0.20(+2.20%)
Feb 06, 2023 10.00 10.00 9.100 9.200 3,594 -1.00(-9.80%)
Feb 03, 2023 10.00 10.20 9.600 10.20 1,787 +0.45(+4.62%)
Feb 02, 2023 10.42 10.42 9.202 9.750 5,434 -0.17(-1.75%)
Feb 01, 2023 9.800 10.30 9.196 9.924 4,126 +0.59(+6.30%)
Jan 31, 2023 10.19 10.19 8.800 9.336 10,026 -0.46(-4.73%)
Jan 30, 2023 10.00 10.00 9.200 9.800 1,599 -0.20(-2.00%)
Jan 27, 2023 10.00 10.60 9.000 10.00 6,439 -0.20(-1.96%)
Jan 26, 2023 10.60 10.80 9.466 10.20 2,548 -0.17(-1.66%)
Jan 25, 2023 10.20 10.80 10.20 10.37 4,092 +0.47(+4.77%)
Jan 24, 2023 10.00 10.40 9.000 9.900 10,258 +0.08(+0.86%)
Jan 23, 2023 10.40 10.40 9.032 9.816 3,131 -0.18(-1.82%)
Jan 20, 2023 10.00 10.79 9.200 9.998 7,007 -0.20(-1.98%)
Jan 19, 2023 10.00 10.20 10.00 10.20 237 +0.40(+4.08%)
Jan 18, 2023 10.20 10.20 9.502 9.800 1,146 -0.22(-2.18%)
Jan 17, 2023 10.00 10.60 9.800 10.02 1,400 -0.77(-7.17%)
Jan 13, 2023 10.00 10.79 9.600 10.79 417 +0.00(+0.00%)
Jan 12, 2023 10.00 10.80 9.300 10.79 2,117 -0.01(-0.07%)
Jan 11, 2023 10.20 10.80 8.800 10.80 2,898 +0.82(+8.26%)
Jan 10, 2023 10.75 10.80 9.776 9.976 2,165 -0.63(-5.98%)
Jan 09, 2023 10.40 11.00 10.20 10.61 5,550 +0.11(+1.01%)
Jan 06, 2023 10.40 10.60 9.600 10.50 3,736 +0.30(+2.94%)
Jan 05, 2023 10.40 10.40 10.00 10.20 2,867 -0.17(-1.62%)
Jan 04, 2023 9.000 10.40 9.000 10.37 2,561 +0.50(+5.09%)
Jan 03, 2023 8.864 10.30 7.600 9.870 3,032 +0.47(+5.02%)
Dec 30, 2022 8.800 10.00 8.800 9.398 8,384 +0.60(+6.77%)
Dec 29, 2022 8.532 9.400 8.532 8.802 1,961 -0.20(-2.20%)
Dec 28, 2022 8.200 10.00 8.000 9.000 7,206 +0.20(+2.27%)
Dec 27, 2022 9.040 9.042 8.000 8.800 4,430 -0.20(-2.22%)
Dec 23, 2022 8.200 9.800 8.200 9.000 2,475 -0.08(-0.88%)
Dec 22, 2022 9.728 9.728 8.700 9.080 2,839 -0.72(-7.35%)
Dec 21, 2022 10.07 11.00 9.402 9.800 1,656 +1.00(+11.36%)
Dec 20, 2022 8.610 9.916 8.610 8.800 4,453 +0.60(+7.32%)
Dec 19, 2022 9.000 9.000 8.000 8.200 9,416 -0.78(-8.69%)
Dec 16, 2022 10.20 10.20 8.800 8.980 2,989 -0.22(-2.39%)
Dec 15, 2022 9.100 10.80 9.100 9.200 783 -0.43(-4.45%)
Dec 14, 2022 10.18 10.80 8.800 9.628 5,888 -0.77(-7.42%)
Dec 13, 2022 10.60 10.97 10.40 10.40 324 -0.05(-0.46%)
Dec 12, 2022 11.40 11.40 10.00 10.45 1,095 -0.07(-0.68%)
Dec 09, 2022 10.62 11.43 10.28 10.52 2,336 -0.08(-0.74%)
Dec 08, 2022 10.81 11.00 10.02 10.60 2,276 -0.80(-7.04%)
Dec 07, 2022 11.47 11.47 10.80 11.40 2,431 +0.61(+5.61%)
Dec 06, 2022 10.80 12.00 10.00 10.79 926 -0.39(-3.49%)
Dec 05, 2022 11.49 12.00 11.00 11.18 5,022 +0.41(+3.81%)
Dec 02, 2022 10.00 10.99 10.00 10.77 2,485 +0.17(+1.64%)
Dec 01, 2022 11.00 11.11 10.00 10.60 7,088 -0.45(-4.09%)
Nov 30, 2022 10.80 11.10 10.80 11.05 3,820 +0.25(+2.30%)
Nov 29, 2022 11.70 11.74 9.500 10.80 2,685 -0.80(-6.86%)
Nov 28, 2022 11.56 11.80 11.40 11.60 6,496 +0.26(+2.27%)
Nov 25, 2022 10.84 11.54 10.00 11.34 1,054 -0.12(-1.01%)
Nov 23, 2022 11.31 11.46 11.01 11.46 1,325 +0.15(+1.29%)
Nov 22, 2022 11.20 11.74 10.80 11.31 1,100 -0.29(-2.48%)
Nov 21, 2022 11.97 12.37 11.38 11.60 2,045 -0.37(-3.09%)
Nov 18, 2022 11.70 12.31 11.02 11.97 2,635 +0.97(+8.82%)
Nov 17, 2022 11.70 11.80 10.82 11.00 1,726 -0.86(-7.22%)
Nov 16, 2022 10.92 12.00 10.92 11.86 2,397 +0.44(+3.82%)
Nov 15, 2022 12.00 12.20 11.32 11.42 2,885 -0.78(-6.39%)
Nov 14, 2022 11.00 12.55 11.00 12.20 8,333 +1.40(+12.96%)
Nov 11, 2022 10.80 11.80 10.80 10.80 4,714 +0.00(+0.00%)
Nov 10, 2022 11.00 12.00 10.00 10.80 20,117 +0.60(+5.88%)
Nov 09, 2022 9.404 10.40 9.404 10.20 6,524 +0.80(+8.51%)
Nov 08, 2022 10.00 10.40 9.000 9.400 5,076 -0.40(-4.10%)
Nov 07, 2022 9.216 9.996 9.000 9.802 2,147 +0.04(+0.43%)
Nov 04, 2022 9.000 9.760 8.980 9.760 505 -0.04(-0.39%)
Nov 03, 2022 10.10 10.10 9.000 9.798 1,980 -0.00(-0.02%)
Nov 02, 2022 9.420 10.40 8.980 9.800 7,581 +0.38(+4.03%)
Nov 01, 2022 9.500 10.15 8.790 9.420 4,749 +0.10(+1.12%)
Oct 31, 2022 9.308 9.598 9.030 9.316 699 -0.28(-2.92%)
Oct 28, 2022 10.40 10.40 9.000 9.596 3,263 -0.37(-3.67%)
Oct 27, 2022 9.900 10.10 9.494 9.962 2,161 +0.60(+6.36%)
Oct 26, 2022 9.600 10.10 8.200 9.366 16,430 +0.17(+1.80%)
Oct 25, 2022 7.928 9.602 7.928 9.200 7,624 +1.14(+14.20%)
Oct 24, 2022 10.00 10.09 7.620 8.056 11,292 -1.52(-15.89%)
Oct 21, 2022 9.200 9.952 9.200 9.578 1,529 +0.08(+0.80%)
Oct 20, 2022 9.780 10.05 9.502 9.502 225 -0.26(-2.66%)
Oct 19, 2022 10.00 10.22 9.000 9.762 1,543 -0.20(-2.01%)
Oct 18, 2022 9.802 10.70 9.800 9.962 4,132 +0.17(+1.72%)
Oct 17, 2022 10.63 10.80 8.800 9.794 2,814 +0.07(+0.68%)
Oct 14, 2022 10.20 10.80 8.800 9.728 4,827 -0.70(-6.69%)
Oct 13, 2022 10.20 11.00 10.20 10.43 1,199 +0.03(+0.25%)
Oct 12, 2022 10.98 11.00 10.00 10.40 1,320 -0.58(-5.27%)
Oct 11, 2022 11.20 11.20 10.20 10.98 2,778 -0.04(-0.40%)
Oct 10, 2022 11.40 12.20 11.02 11.02 5,044 -0.38(-3.32%)
Oct 07, 2022 12.00 13.40 11.00 11.40 5,897 -1.00(-8.06%)
Oct 06, 2022 13.00 13.11 12.00 12.40 1,948 -0.40(-3.11%)
Oct 05, 2022 12.99 12.99 12.41 12.80 1,635 -0.00(-0.02%)
Oct 04, 2022 12.78 13.04 11.77 12.80 5,592 +0.12(+0.95%)
Oct 03, 2022 12.40 12.80 11.40 12.68 3,106 +0.08(+0.63%)
Sep 30, 2022 12.00 12.64 12.00 12.60 6,305 +0.60(+5.00%)
Sep 29, 2022 11.40 12.19 11.40 12.00 3,285 -0.03(-0.28%)
Sep 28, 2022 11.18 12.19 10.80 12.03 6,680 +0.85(+7.62%)
Sep 27, 2022 11.27 11.40 10.88 11.18 2,573 +0.20(+1.84%)
Sep 26, 2022 12.00 12.19 10.08 10.98 3,787 -0.92(-7.76%)
Sep 23, 2022 11.60 12.00 10.80 11.90 3,699 -0.10(-0.80%)
Sep 22, 2022 12.00 12.24 11.40 12.00 7,110 -0.36(-2.88%)
Sep 21, 2022 11.83 13.13 11.19 12.36 6,778 -0.45(-3.48%)
Sep 20, 2022 13.31 13.50 10.87 12.80 9,170 -0.62(-4.61%)
Sep 19, 2022 13.80 13.80 13.00 13.42 7,104 -0.22(-1.58%)
Sep 16, 2022 14.00 14.00 13.00 13.64 3,690 +0.04(+0.26%)
Sep 15, 2022 14.20 14.20 13.48 13.60 8,459 -0.55(-3.90%)
Sep 14, 2022 14.40 14.60 13.80 14.15 12,093 +0.04(+0.30%)
Sep 13, 2022 14.40 15.00 13.82 14.11 10,754 -0.89(-5.93%)
Sep 12, 2022 15.40 16.61 14.22 15.00 41,118 -5.80(-27.88%)
Sep 09, 2022 22.00 22.00 20.40 20.80 526 -0.40(-1.89%)
Sep 08, 2022 22.60 22.60 20.60 21.20 2,553 -2.10(-9.01%)
Sep 07, 2022 23.00 23.60 23.00 23.30 460 +0.30(+1.30%)
Sep 06, 2022 23.40 23.80 22.40 23.00 394 +0.30(+1.32%)
Sep 02, 2022 23.20 23.20 21.80 22.70 1,101 -0.10(-0.44%)
Sep 01, 2022 23.20 25.03 22.40 22.80 1,965 -1.00(-4.20%)
Aug 31, 2022 24.00 24.30 23.80 23.80 233 -0.20(-0.83%)
Aug 30, 2022 23.80 24.56 23.20 24.00 1,098 +0.00(+0.00%)
Aug 29, 2022 24.40 25.40 23.80 24.00 1,451 +0.20(+0.84%)
Aug 26, 2022 23.40 24.80 23.00 23.80 8,114 +0.60(+2.59%)
Aug 25, 2022 22.80 23.32 22.60 23.20 895 +0.40(+1.75%)
Aug 24, 2022 23.80 23.80 21.60 22.80 3,190 -1.40(-5.79%)
Aug 23, 2022 27.80 27.80 23.10 24.20 2,064 -1.80(-6.92%)
Aug 22, 2022 27.40 27.40 25.79 26.00 380 -1.00(-3.70%)
Aug 19, 2022 27.40 27.60 27.00 27.00 499 -1.00(-3.57%)
Aug 18, 2022 28.60 29.00 27.40 28.00 1,107 -0.40(-1.41%)
Aug 17, 2022 28.24 28.73 28.24 28.40 314 -0.80(-2.74%)
Aug 16, 2022 30.00 30.00 28.20 29.20 246 -0.80(-2.67%)
Aug 15, 2022 30.40 30.40 28.60 30.00 1,001 +0.30(+1.00%)
Aug 12, 2022 30.40 30.40 29.40 29.70 512 -0.30(-0.99%)
Aug 11, 2022 32.00 32.20 29.20 30.00 4,369 -1.80(-5.66%)
Aug 10, 2022 31.00 32.00 31.00 31.80 2,747 +0.80(+2.58%)
Aug 09, 2022 28.80 31.00 27.40 31.00 5,952 +2.40(+8.39%)
Aug 08, 2022 29.00 31.40 28.24 28.60 8,387 -0.00(-0.01%)
Aug 05, 2022 29.00 29.00 27.40 28.60 6,214 +0.40(+1.43%)
Aug 04, 2022 25.00 28.22 25.00 28.20 8,350 +3.00(+11.90%)
Aug 03, 2022 26.00 26.35 25.00 25.20 9,652 -0.80(-3.08%)
Aug 02, 2022 24.20 26.00 24.09 26.00 4,634 +2.00(+8.33%)
Aug 01, 2022 23.40 25.47 23.00 24.00 12,682 +1.20(+5.26%)
Jul 29, 2022 18.80 24.00 18.05 22.80 7,349 +3.05(+15.42%)
Jul 28, 2022 20.00 20.00 18.00 19.75 2,597 +0.45(+2.35%)
Jul 27, 2022 16.03 19.60 16.03 19.30 2,329 +0.50(+2.66%)
Jul 26, 2022 20.40 20.40 18.00 18.80 7,504 -1.80(-8.74%)
Jul 25, 2022 19.00 20.60 17.60 20.60 2,772 +2.40(+13.17%)
Jul 22, 2022 16.60 18.20 16.60 18.20 2,564 +1.20(+7.06%)
Jul 21, 2022 16.80 17.00 16.00 17.00 2,395 +0.20(+1.21%)
Jul 20, 2022 17.00 18.00 16.00 16.80 18,935 +0.21(+1.27%)
Jul 19, 2022 16.80 17.20 15.99 16.59 6,572 -0.69(-3.99%)
Jul 18, 2022 16.80 17.60 16.80 17.28 2,828 +0.46(+2.75%)
Jul 15, 2022 17.00 17.76 16.82 16.82 1,449 +0.32(+1.92%)
Jul 14, 2022 17.40 18.00 15.00 16.50 3,718 -2.09(-11.23%)
Jul 13, 2022 18.40 18.60 17.20 18.59 3,816 -0.60(-3.14%)
Jul 12, 2022 19.89 19.89 18.00 19.19 883 +0.09(+0.47%)
Jul 11, 2022 20.20 20.20 19.10 19.10 303 -0.50(-2.55%)
Jul 08, 2022 21.40 21.40 19.20 19.60 3,029 -1.20(-5.77%)
Jul 07, 2022 20.00 21.40 20.00 20.80 2,586 +1.80(+9.47%)
Jul 06, 2022 19.00 19.00 18.30 19.00 752 +0.00(+0.00%)
Jul 05, 2022 19.00 19.00 16.00 19.00 1,197 +0.20(+1.06%)
Jul 01, 2022 20.00 20.00 18.20 18.80 5,214 -1.20(-5.99%)
Jun 30, 2022 20.20 20.20 19.00 20.00 566 +1.00(+5.25%)
Jun 29, 2022 18.40 20.40 18.40 19.00 4,445 -0.10(-0.52%)
Jun 28, 2022 19.00 19.80 18.00 19.10 2,842 -0.50(-2.55%)
Jun 27, 2022 19.00 20.40 18.80 19.60 3,364 -0.20(-1.01%)
Jun 24, 2022 19.80 20.40 19.60 19.80 1,209 +0.10(+0.51%)
Jun 23, 2022 19.40 20.60 19.00 19.70 4,399 +0.30(+1.55%)
Jun 22, 2022 19.40 20.20 19.10 19.40 2,874 -0.20(-1.02%)
Jun 21, 2022 19.20 20.20 19.20 19.60 1,215 -0.60(-2.97%)
Jun 17, 2022 19.20 20.60 19.20 20.20 509 +0.36(+1.81%)
Jun 16, 2022 22.40 22.40 19.26 19.84 1,328 +0.44(+2.27%)
Jun 15, 2022 19.20 19.64 19.12 19.40 1,115 -0.60(-3.00%)
Jun 14, 2022 19.80 20.00 19.40 20.00 1,444 +0.22(+1.11%)
Jun 13, 2022 20.00 20.60 19.00 19.78 4,994 -0.62(-3.04%)
Jun 10, 2022 20.80 21.59 20.00 20.40 6,959 -0.70(-3.32%)
Jun 09, 2022 21.40 22.80 21.00 21.10 2,979 -0.50(-2.31%)
Jun 08, 2022 21.60 22.37 21.26 21.60 722 +0.00(+0.00%)
Jun 07, 2022 22.00 22.20 21.40 21.60 1,332 -1.00(-4.42%)
Jun 06, 2022 24.00 24.00 21.90 22.60 2,563 -0.07(-0.29%)
Jun 03, 2022 22.31 23.60 22.10 22.67 1,324 -0.13(-0.59%)
Jun 02, 2022 22.89 23.93 22.60 22.80 1,575 -0.80(-3.39%)
Jun 01, 2022 22.63 23.60 22.63 23.60 1,208 +0.20(+0.85%)
May 31, 2022 23.20 24.00 22.80 23.40 2,064 -0.40(-1.68%)
May 27, 2022 21.20 24.00 21.20 23.80 4,466 -0.60(-2.46%)
May 26, 2022 21.80 25.00 21.40 24.40 10,366 +2.40(+10.91%)
May 25, 2022 22.80 22.80 21.20 22.00 5,934 -0.40(-1.79%)
May 24, 2022 23.60 23.60 21.60 22.40 3,526 -0.20(-0.88%)
May 23, 2022 21.61 23.40 21.60 22.60 5,399 +0.06(+0.26%)
May 20, 2022 22.40 22.90 21.55 22.54 3,024 +0.74(+3.40%)
May 19, 2022 23.00 23.00 21.80 21.80 1,325 -1.80(-7.63%)
May 18, 2022 21.80 23.80 21.80 23.60 10,372 +2.20(+10.28%)
May 17, 2022 21.20 21.40 20.60 21.40 2,182 +0.00(+0.00%)
May 16, 2022 21.10 21.74 21.10 21.40 389 -0.60(-2.73%)
May 13, 2022 21.60 22.20 20.80 22.00 2,395 +1.00(+4.76%)
May 12, 2022 23.00 23.00 20.43 21.00 3,169 -1.60(-7.08%)
May 11, 2022 23.00 23.60 22.40 22.60 2,549 -1.20(-5.04%)
May 10, 2022 22.80 24.20 21.90 23.80 2,974 +1.20(+5.31%)
May 09, 2022 22.40 23.00 21.47 22.60 4,183 +0.00(+0.00%)
May 06, 2022 23.80 24.20 20.00 22.60 6,090 -1.20(-5.04%)
May 05, 2022 23.00 24.00 22.99 23.80 1,883 +0.40(+1.71%)
May 04, 2022 23.00 23.40 22.64 23.40 1,350 +0.60(+2.63%)
May 03, 2022 22.20 22.94 22.10 22.80 1,247 +0.40(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.