Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.060 +0.320 (+4.75%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.850 7.900 7.639 7.750 21,723 +0.20(+2.65%)
Apr 27, 2023 7.500 7.730 7.300 7.550 4,020 +0.15(+2.03%)
Apr 26, 2023 7.250 7.450 7.250 7.400 7,761 +0.17(+2.28%)
Apr 25, 2023 7.040 7.420 7.040 7.235 11,353 +0.04(+0.49%)
Apr 24, 2023 7.300 7.430 7.200 7.200 7,750 -0.10(-1.37%)
Apr 21, 2023 7.480 7.500 7.180 7.300 34,861 -0.09(-1.22%)
Apr 20, 2023 6.800 7.530 6.800 7.390 21,866 +0.55(+8.04%)
Apr 19, 2023 6.630 6.990 6.630 6.840 2,185 +0.28(+4.27%)
Apr 18, 2023 6.660 6.740 6.560 6.560 1,593 -0.06(-0.91%)
Apr 17, 2023 6.750 6.990 6.620 6.620 8,116 +0.12(+1.85%)
Apr 14, 2023 6.590 6.740 6.500 6.500 3,674 -0.15(-2.26%)
Apr 13, 2023 6.580 6.734 6.560 6.650 2,704 +0.08(+1.22%)
Apr 12, 2023 6.690 6.730 6.570 6.570 2,653 +0.00(+0.00%)
Apr 11, 2023 6.620 6.750 6.570 6.570 12,644 +0.02(+0.31%)
Apr 10, 2023 6.420 6.640 6.420 6.550 2,126 +0.10(+1.55%)
Apr 06, 2023 6.430 6.510 6.360 6.450 2,316 +0.05(+0.78%)
Apr 05, 2023 6.220 6.580 6.220 6.400 5,760 +0.02(+0.31%)
Apr 04, 2023 6.370 6.570 6.370 6.380 13,296 +0.01(+0.16%)
Apr 03, 2023 6.500 6.570 6.370 6.370 5,111 -0.08(-1.24%)
Mar 31, 2023 6.350 6.528 6.170 6.450 5,039 +0.22(+3.53%)
Mar 30, 2023 6.230 6.230 6.230 6.230 444 +0.02(+0.32%)
Mar 29, 2023 6.230 6.400 6.150 6.210 11,337 +0.04(+0.65%)
Mar 28, 2023 6.490 6.490 6.170 6.170 7,908 -0.19(-2.99%)
Mar 27, 2023 6.450 6.610 6.350 6.360 4,590 -0.15(-2.30%)
Mar 24, 2023 6.510 6.510 6.510 6.510 683 +0.00(+0.00%)
Mar 23, 2023 6.590 6.770 6.390 6.510 2,018 -0.09(-1.37%)
Mar 22, 2023 6.750 6.760 6.430 6.600 23,871 +0.21(+3.29%)
Mar 21, 2023 6.360 6.720 6.310 6.390 20,253 +0.08(+1.27%)
Mar 20, 2023 7.000 7.000 6.310 6.310 12,009 -0.60(-8.68%)
Mar 17, 2023 7.250 7.250 6.880 6.910 6,221 +0.08(+1.10%)
Mar 16, 2023 6.680 6.842 6.650 6.835 2,325 +0.10(+1.56%)
Mar 15, 2023 6.550 6.940 6.550 6.730 11,228 +0.03(+0.45%)
Mar 14, 2023 6.600 6.860 6.428 6.700 11,248 -0.10(-1.47%)
Mar 13, 2023 6.550 6.800 6.510 6.800 22,658 +0.03(+0.44%)
Mar 10, 2023 6.830 6.830 6.530 6.770 23,855 +0.03(+0.45%)
Mar 09, 2023 6.660 6.850 6.660 6.740 33,362 +0.05(+0.75%)
Mar 08, 2023 6.660 6.855 6.650 6.690 8,505 +0.04(+0.60%)
Mar 07, 2023 6.970 7.000 6.553 6.650 9,021 -0.42(-5.94%)
Mar 06, 2023 7.120 7.120 6.940 7.070 2,813 +0.05(+0.71%)
Mar 03, 2023 7.140 7.140 6.860 7.020 4,091 -0.01(-0.14%)
Mar 02, 2023 6.880 7.170 6.860 7.030 5,367 +0.02(+0.29%)
Mar 01, 2023 7.150 7.195 7.010 7.010 3,859 -0.10(-1.41%)
Feb 28, 2023 7.340 7.368 6.860 7.110 3,452 -0.14(-2.00%)
Feb 27, 2023 7.390 7.390 7.170 7.255 3,967 -0.01(-0.21%)
Feb 24, 2023 7.160 7.370 7.160 7.270 3,521 -0.19(-2.53%)
Feb 23, 2023 7.790 7.790 7.420 7.459 7,478 -0.29(-3.76%)
Feb 22, 2023 7.620 7.880 7.400 7.750 14,838 +0.25(+3.33%)
Feb 21, 2023 7.560 7.800 7.350 7.500 11,122 -0.02(-0.27%)
Feb 17, 2023 7.380 7.900 7.380 7.520 14,981 +0.24(+3.30%)
Feb 16, 2023 7.560 8.150 7.100 7.280 31,117 -0.27(-3.58%)
Feb 15, 2023 7.800 8.310 7.550 7.550 25,411 -0.19(-2.45%)
Feb 14, 2023 7.210 7.825 6.790 7.740 9,193 +0.43(+5.88%)
Feb 13, 2023 7.730 7.880 7.300 7.310 35,392 -0.30(-3.94%)
Feb 10, 2023 7.400 8.000 7.400 7.610 20,552 -0.26(-3.30%)
Feb 09, 2023 8.100 8.480 7.590 7.870 25,548 -0.23(-2.84%)
Feb 08, 2023 7.470 8.452 7.093 8.100 69,246 +0.72(+9.76%)
Feb 07, 2023 7.030 7.380 6.950 7.380 43,192 +0.14(+1.93%)
Feb 06, 2023 6.150 7.360 6.150 7.240 27,986 +0.54(+8.06%)
Feb 03, 2023 6.140 6.830 6.074 6.700 20,406 +0.29(+4.52%)
Feb 02, 2023 6.120 6.430 6.050 6.410 48,838 +0.60(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.