Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.90 +0.11 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8655 0.8800 0.8300 0.8666 673,980 +0.01(+0.77%)
Apr 27, 2023 0.8900 0.8927 0.8450 0.8600 736,824 -0.04(-4.44%)
Apr 26, 2023 0.8700 0.9448 0.8301 0.9000 1,080,593 +0.07(+8.43%)
Apr 25, 2023 0.8300 0.8760 0.7801 0.8300 1,034,707 -0.01(-0.62%)
Apr 24, 2023 0.9000 0.9266 0.8041 0.8352 6,154,095 -0.06(-6.26%)
Apr 21, 2023 0.9305 0.9499 0.8900 0.8910 531,913 -0.05(-4.87%)
Apr 20, 2023 0.9150 0.9800 0.9150 0.9366 1,574,128 +0.02(+2.32%)
Apr 19, 2023 0.9200 0.9298 0.8800 0.9154 695,397 +0.00(+0.32%)
Apr 18, 2023 0.9200 0.9393 0.9000 0.9125 676,045 -0.00(-0.48%)
Apr 17, 2023 0.9441 0.9600 0.8806 0.9169 1,877,913 -0.06(-5.67%)
Apr 14, 2023 0.9800 0.9999 0.9600 0.9720 583,728 -0.01(-0.94%)
Apr 13, 2023 0.9980 1.000 0.9700 0.9812 890,224 +0.00(+0.10%)
Apr 12, 2023 1.010 1.010 0.9800 0.9802 776,903 -0.01(-0.99%)
Apr 11, 2023 1.020 1.020 0.9900 0.9900 803,827 -0.03(-2.94%)
Apr 10, 2023 1.000 1.030 0.9890 1.020 900,673 -0.01(-0.97%)
Apr 06, 2023 1.020 1.040 0.9632 1.030 974,041 +0.05(+5.10%)
Apr 05, 2023 1.020 1.050 0.9720 0.9800 1,112,384 -0.03(-2.97%)
Apr 04, 2023 1.010 1.080 1.010 1.010 1,603,400 +0.01(+1.01%)
Apr 03, 2023 1.000 1.030 0.9802 0.9999 908,658 -0.02(-1.97%)
Mar 31, 2023 1.000 1.040 0.9901 1.020 965,115 +0.00(+0.00%)
Mar 30, 2023 1.010 1.030 0.9825 1.020 1,217,331 +0.01(+0.99%)
Mar 29, 2023 1.020 1.020 0.9902 1.010 769,939 +0.01(+1.00%)
Mar 28, 2023 1.020 1.030 0.9800 1.000 527,361 +0.02(+2.03%)
Mar 27, 2023 1.020 1.060 0.9801 0.9801 727,775 -0.05(-4.84%)
Mar 24, 2023 1.010 1.050 1.000 1.030 544,152 +0.01(+0.98%)
Mar 23, 2023 1.020 1.050 1.010 1.020 841,272 +0.01(+0.99%)
Mar 22, 2023 1.060 1.070 0.9900 1.010 662,119 -0.06(-5.61%)
Mar 21, 2023 1.020 1.095 1.000 1.070 18,857,720 +0.07(+7.00%)
Mar 20, 2023 0.9800 1.040 0.9800 1.000 666,012 +0.01(+1.00%)
Mar 17, 2023 1.050 1.050 0.9901 0.9901 1,149,851 -0.09(-8.32%)
Mar 16, 2023 1.020 1.109 1.020 1.080 1,175,800 +0.02(+1.89%)
Mar 15, 2023 1.140 1.240 1.050 1.060 5,804,817 -0.07(-6.19%)
Mar 14, 2023 0.9200 1.190 0.9200 1.130 4,046,343 +0.21(+22.84%)
Mar 13, 2023 0.9600 0.9765 0.8750 0.9199 2,164,724 -0.07(-7.01%)
Mar 10, 2023 1.010 1.050 0.9800 0.9892 2,526,703 -0.04(-3.96%)
Mar 09, 2023 1.020 1.050 1.020 1.030 718,906 -0.02(-1.90%)
Mar 08, 2023 1.060 1.070 1.020 1.050 605,115 +0.01(+0.96%)
Mar 07, 2023 1.110 1.110 1.030 1.040 2,269,027 -0.06(-5.45%)
Mar 06, 2023 1.150 1.189 1.100 1.100 1,163,023 -0.04(-3.51%)
Mar 03, 2023 1.040 1.160 1.040 1.140 1,581,369 +0.08(+7.55%)
Mar 02, 2023 1.040 1.115 1.020 1.060 668,398 -0.04(-3.64%)
Mar 01, 2023 1.020 1.140 1.020 1.100 1,317,608 +0.07(+6.80%)
Feb 28, 2023 1.030 1.050 1.000 1.030 603,896 -0.02(-1.90%)
Feb 27, 2023 1.040 1.050 1.000 1.050 1,416,360 +0.03(+2.94%)
Feb 24, 2023 1.030 1.065 1.000 1.020 1,405,806 -0.05(-4.67%)
Feb 23, 2023 1.110 1.115 1.020 1.070 1,823,839 -0.03(-2.73%)
Feb 22, 2023 1.130 1.140 1.090 1.100 1,375,904 +0.01(+0.92%)
Feb 21, 2023 1.180 1.215 1.090 1.090 2,683,088 -0.14(-11.38%)
Feb 17, 2023 1.290 1.310 1.160 1.230 3,763,844 -0.06(-4.65%)
Feb 16, 2023 1.400 1.440 1.230 1.290 7,586,015 -0.06(-4.44%)
Feb 15, 2023 1.600 1.610 1.250 1.350 23,657,748 +0.01(+0.75%)
Feb 14, 2023 1.410 1.420 1.230 1.340 3,373,585 -0.02(-1.47%)
Feb 13, 2023 1.230 1.610 1.210 1.360 12,178,457 +0.13(+10.57%)
Feb 10, 2023 1.160 1.230 1.100 1.230 2,114,163 +0.11(+9.82%)
Feb 09, 2023 1.220 1.260 1.120 1.120 1,630,291 -0.08(-6.67%)
Feb 08, 2023 1.130 1.250 1.090 1.200 2,068,666 +0.06(+5.73%)
Feb 07, 2023 1.260 1.260 1.080 1.135 2,726,250 -0.10(-8.47%)
Feb 06, 2023 1.150 1.300 1.140 1.240 4,498,898 +0.07(+5.98%)
Feb 03, 2023 1.140 1.220 1.110 1.170 1,497,522 +0.02(+1.74%)
Feb 02, 2023 1.140 1.240 1.110 1.150 2,642,724 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.