Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Therapeutics Inc Cl A (NQ: VERA )

43.90 -1.04 (-2.33%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.230 6.710 6.070 6.650 739,005 +0.39(+6.23%)
Apr 27, 2023 6.360 6.560 6.240 6.260 139,810 -0.08(-1.26%)
Apr 26, 2023 6.330 6.460 6.240 6.340 840,052 +0.01(+0.16%)
Apr 25, 2023 6.350 6.595 6.220 6.330 216,329 -0.07(-1.09%)
Apr 24, 2023 6.530 6.545 6.210 6.400 195,166 -0.13(-1.99%)
Apr 21, 2023 6.230 6.570 6.160 6.530 369,869 +0.27(+4.31%)
Apr 20, 2023 6.490 6.620 6.200 6.260 161,863 -0.26(-3.99%)
Apr 19, 2023 6.320 6.560 6.320 6.520 181,683 +0.12(+1.87%)
Apr 18, 2023 6.400 6.400 6.180 6.400 211,527 +0.02(+0.31%)
Apr 17, 2023 6.290 6.570 6.250 6.380 199,738 +0.11(+1.75%)
Apr 14, 2023 6.400 6.441 6.050 6.270 478,806 -0.17(-2.64%)
Apr 13, 2023 6.230 6.600 6.230 6.440 378,253 +0.21(+3.37%)
Apr 12, 2023 6.250 6.370 6.110 6.230 746,958 +0.09(+1.47%)
Apr 11, 2023 6.200 6.450 6.050 6.140 310,184 -0.11(-1.76%)
Apr 10, 2023 6.110 6.280 5.950 6.250 464,652 +0.14(+2.29%)
Apr 06, 2023 6.550 6.590 6.090 6.110 492,351 -0.47(-7.14%)
Apr 05, 2023 7.100 7.130 6.450 6.580 553,299 -0.55(-7.71%)
Apr 04, 2023 7.700 7.700 7.018 7.130 271,591 -0.43(-5.69%)
Apr 03, 2023 7.770 7.905 7.430 7.560 338,989 -0.20(-2.58%)
Mar 31, 2023 7.620 7.990 7.550 7.760 397,609 +0.32(+4.30%)
Mar 30, 2023 7.700 7.855 7.200 7.440 246,130 -0.18(-2.36%)
Mar 29, 2023 7.290 8.250 7.206 7.620 416,449 +0.36(+4.96%)
Mar 28, 2023 7.270 7.390 7.160 7.260 321,102 -0.04(-0.55%)
Mar 27, 2023 7.480 7.690 7.180 7.300 346,569 -0.21(-2.80%)
Mar 24, 2023 7.460 7.540 7.190 7.510 380,725 +0.04(+0.54%)
Mar 23, 2023 7.370 7.750 7.290 7.470 422,266 +0.08(+1.08%)
Mar 22, 2023 7.640 7.830 7.380 7.390 386,134 -0.04(-0.54%)
Mar 21, 2023 7.500 7.690 7.360 7.430 277,801 -0.05(-0.67%)
Mar 20, 2023 7.230 7.680 7.120 7.480 591,966 +0.35(+4.91%)
Mar 17, 2023 7.260 7.290 6.960 7.130 1,689,345 -0.13(-1.79%)
Mar 16, 2023 7.000 7.350 6.830 7.260 585,176 +0.13(+1.82%)
Mar 15, 2023 7.220 7.305 6.950 7.130 699,655 -0.03(-0.42%)
Mar 14, 2023 7.400 7.640 6.970 7.160 550,483 -0.20(-2.72%)
Mar 13, 2023 7.270 7.730 7.230 7.360 347,558 -0.01(-0.14%)
Mar 10, 2023 7.720 7.940 7.050 7.370 1,364,055 -0.35(-4.53%)
Mar 09, 2023 8.110 8.210 7.620 7.720 376,915 -0.37(-4.57%)
Mar 08, 2023 8.340 8.443 7.850 8.090 233,758 -0.19(-2.29%)
Mar 07, 2023 8.340 8.615 8.210 8.280 387,687 -0.08(-0.96%)
Mar 06, 2023 7.770 8.480 7.630 8.360 659,073 +0.83(+11.02%)
Mar 03, 2023 7.250 7.540 7.149 7.530 372,854 +0.29(+4.01%)
Mar 02, 2023 7.320 7.410 7.180 7.240 314,221 -0.16(-2.16%)
Mar 01, 2023 7.450 7.560 7.220 7.400 375,980 -0.03(-0.40%)
Feb 28, 2023 7.600 7.600 7.320 7.430 223,796 -0.02(-0.27%)
Feb 27, 2023 7.490 7.630 7.305 7.450 232,503 -0.03(-0.40%)
Feb 24, 2023 7.500 7.840 7.405 7.480 284,152 -0.09(-1.19%)
Feb 23, 2023 7.830 7.830 7.220 7.570 862,707 -0.27(-3.44%)
Feb 22, 2023 8.050 8.280 7.680 7.840 471,805 -0.20(-2.49%)
Feb 21, 2023 8.440 8.640 7.965 8.040 367,013 -0.34(-4.06%)
Feb 17, 2023 7.960 8.640 7.700 8.380 551,552 +0.37(+4.62%)
Feb 16, 2023 7.860 8.344 7.780 8.010 701,407 +0.14(+1.78%)
Feb 15, 2023 7.770 7.900 7.635 7.870 318,645 +0.04(+0.51%)
Feb 14, 2023 7.480 7.860 7.322 7.830 525,923 +0.33(+4.40%)
Feb 13, 2023 7.530 7.600 7.070 7.500 535,817 +0.03(+0.40%)
Feb 10, 2023 7.530 7.590 7.320 7.470 704,187 +0.19(+2.61%)
Feb 09, 2023 7.730 7.880 7.230 7.280 1,021,194 +0.04(+0.55%)
Feb 08, 2023 7.150 7.380 7.060 7.240 913,157 +0.12(+1.69%)
Feb 07, 2023 7.010 7.320 6.950 7.120 665,810 +0.15(+2.15%)
Feb 06, 2023 7.200 7.292 6.850 6.970 1,210,362 -0.26(-3.60%)
Feb 03, 2023 7.070 7.310 7.050 7.230 958,865 +0.08(+1.05%)
Feb 02, 2023 7.130 7.500 7.040 7.155 3,688,465 -1.33(-15.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.