Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.735 1.800 1.735 1.745 18,426 +0.05(+2.65%)
Apr 27, 2023 1.702 1.738 1.700 1.700 36,814 +0.05(+3.34%)
Apr 26, 2023 1.646 1.660 1.640 1.645 7,228 -0.01(-0.90%)
Apr 25, 2023 1.670 1.680 1.655 1.660 5,718 -0.07(-3.77%)
Apr 24, 2023 1.760 1.760 1.711 1.725 35,211 +0.05(+2.68%)
Apr 21, 2023 1.720 1.720 1.675 1.680 15,540 -0.05(-2.89%)
Apr 20, 2023 1.770 1.770 1.710 1.730 19,747 -0.01(-0.29%)
Apr 19, 2023 1.730 1.740 1.730 1.735 26,665 +0.03(+1.46%)
Apr 18, 2023 1.720 1.720 1.710 1.710 13,588 +0.03(+1.79%)
Apr 17, 2023 1.660 1.690 1.660 1.680 31,809 +0.01(+0.60%)
Apr 14, 2023 1.640 1.700 1.640 1.670 8,215 -0.01(-0.60%)
Apr 13, 2023 1.730 1.730 1.671 1.680 64,382 +0.00(+0.30%)
Apr 12, 2023 1.760 1.760 1.670 1.675 32,690 -0.07(-4.29%)
Apr 11, 2023 1.750 1.750 1.725 1.750 20,499 -0.05(-2.78%)
Apr 10, 2023 1.770 1.810 1.770 1.800 5,011 +0.03(+1.69%)
Apr 06, 2023 1.710 1.770 1.710 1.770 16,023 +0.01(+0.42%)
Apr 05, 2023 1.810 1.810 1.750 1.763 7,405 -0.03(-1.67%)
Apr 04, 2023 1.830 1.850 1.790 1.792 38,138 -0.04(-2.05%)
Apr 03, 2023 1.820 1.870 1.810 1.830 25,727 -0.04(-2.14%)
Mar 31, 2023 1.850 1.880 1.850 1.870 31,453 +0.09(+5.06%)
Mar 30, 2023 1.830 1.860 1.780 1.780 20,627 +0.04(+2.30%)
Mar 29, 2023 1.720 1.800 1.720 1.740 34,362 +0.05(+2.96%)
Mar 28, 2023 1.720 1.720 1.690 1.690 9,867 -0.01(-0.59%)
Mar 27, 2023 1.690 1.700 1.680 1.700 21,094 +0.00(+0.00%)
Mar 24, 2023 1.720 1.720 1.680 1.700 15,166 -0.04(-2.19%)
Mar 23, 2023 1.770 1.770 1.720 1.738 28,949 -0.02(-1.25%)
Mar 22, 2023 1.800 1.820 1.750 1.760 25,375 +0.00(+0.00%)
Mar 21, 2023 1.770 1.790 1.730 1.760 68,470 +0.04(+2.12%)
Mar 20, 2023 1.720 1.730 1.710 1.723 9,699 +0.01(+0.78%)
Mar 17, 2023 1.740 1.740 1.690 1.710 46,436 -0.02(-1.33%)
Mar 16, 2023 1.710 1.740 1.660 1.733 41,435 +0.02(+1.35%)
Mar 15, 2023 1.685 1.740 1.660 1.710 63,115 -0.14(-7.57%)
Mar 14, 2023 1.810 1.880 1.800 1.850 52,504 +0.07(+3.72%)
Mar 13, 2023 1.840 1.860 1.765 1.784 46,800 -0.08(-4.10%)
Mar 10, 2023 1.880 1.910 1.850 1.860 99,066 -0.04(-2.11%)
Mar 09, 2023 1.933 1.940 1.900 1.900 53,095 -0.04(-2.06%)
Mar 08, 2023 2.000 2.000 1.930 1.940 34,590 -0.02(-1.02%)
Mar 07, 2023 1.970 1.970 1.945 1.960 78,407 +0.00(+0.05%)
Mar 06, 2023 1.960 1.975 1.930 1.959 29,280 +0.03(+1.77%)
Mar 03, 2023 1.920 1.950 1.900 1.925 46,383 +0.05(+2.61%)
Mar 02, 2023 1.880 1.880 1.860 1.876 15,253 -0.03(-1.78%)
Mar 01, 2023 1.910 1.910 1.900 1.910 17,497 +0.03(+1.60%)
Feb 28, 2023 1.870 1.890 1.870 1.880 24,542 +0.03(+1.90%)
Feb 27, 2023 1.840 1.870 1.840 1.845 31,818 -0.01(-0.27%)
Feb 24, 2023 1.860 1.860 1.833 1.850 25,566 -0.04(-2.12%)
Feb 23, 2023 1.880 1.910 1.870 1.890 53,594 +0.09(+5.00%)
Feb 22, 2023 1.880 1.880 1.795 1.800 26,345 -0.03(-1.50%)
Feb 21, 2023 1.870 1.870 1.823 1.827 230,904 -0.06(-3.31%)
Feb 17, 2023 1.840 1.940 1.840 1.890 143,271 +0.10(+5.59%)
Feb 16, 2023 1.800 1.810 1.770 1.790 24,742 +0.03(+1.70%)
Feb 15, 2023 1.710 1.760 1.710 1.760 89,295 +0.05(+2.92%)
Feb 14, 2023 1.690 1.710 1.680 1.710 630,025 +0.04(+2.43%)
Feb 13, 2023 1.655 1.670 1.630 1.669 22,190 +0.03(+1.71%)
Feb 10, 2023 1.710 1.710 1.620 1.641 41,386 -0.05(-2.87%)
Feb 09, 2023 1.740 1.740 1.690 1.690 11,311 -0.01(-0.29%)
Feb 08, 2023 1.710 1.730 1.670 1.695 43,551 -0.01(-0.88%)
Feb 07, 2023 1.700 1.720 1.690 1.710 66,775 +0.00(+0.00%)
Feb 06, 2023 1.750 1.750 1.710 1.710 12,999 -0.01(-0.58%)
Feb 03, 2023 1.700 1.730 1.700 1.720 25,091 +0.00(+0.00%)
Feb 02, 2023 1.730 1.740 1.700 1.720 72,103 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.