Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0004 0.0005 23,452,356 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0006 0.0004 0.0005 11,150,030 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0004 0.0006 8,563,173 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0004 0.0006 18,506,632 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0006 0.0005 0.0006 24,083,914 +0.00(+0.00%)
Mar 27, 2023 0.0007 0.0007 0.0005 0.0006 12,529,761 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0007 0.0006 0.0007 6,239,133 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 1,219,366 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 1,118,672 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0006 0.0007 5,657,169 +0.00(+16.67%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 20,346,870 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0006 0.0007 5,888,209 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0009 0.0007 0.0008 11,161,257 -0.00(-11.11%)
Mar 15, 2023 0.0007 0.0009 0.0006 0.0009 26,653,584 +0.00(+50.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0006 10,695,429 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0009 0.0006 0.0006 7,224,469 -0.00(-25.00%)
Mar 10, 2023 0.0009 0.0009 0.0007 0.0008 3,611,221 -0.00(-11.11%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0009 3,508,973 +0.00(+12.50%)
Mar 08, 2023 0.0009 0.0010 0.0008 0.0008 12,614,774 -0.00(-11.11%)
Mar 07, 2023 0.0011 0.0011 0.0009 0.0009 14,042,260 -0.00(-10.00%)
Mar 06, 2023 0.0010 0.0011 0.0010 0.0010 18,540,076 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0012 0.0010 0.0010 6,057,312 -0.00(-16.67%)
Mar 02, 2023 0.0012 0.0012 0.0011 0.0012 1,169,634 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0012 0.0010 0.0012 6,413,187 +0.00(+9.09%)
Feb 28, 2023 0.0012 0.0013 0.0011 0.0011 5,413,085 -0.00(-8.33%)
Feb 27, 2023 0.0013 0.0015 0.0011 0.0012 3,622,140 +0.00(+0.00%)
Feb 24, 2023 0.0013 0.0017 0.0011 0.0012 12,189,391 +0.00(+0.00%)
Feb 23, 2023 0.0011 0.0013 0.0010 0.0012 6,430,027 +0.00(+9.09%)
Feb 22, 2023 0.0013 0.0013 0.0010 0.0011 6,399,233 -0.00(-8.33%)
Feb 21, 2023 0.0014 0.0014 0.0011 0.0012 40,102,448 -0.00(-14.29%)
Feb 17, 2023 0.0016 0.0016 0.0012 0.0014 21,310,368 -0.00(-6.67%)
Feb 16, 2023 0.0017 0.0020 0.0014 0.0015 17,512,532 -0.00(-21.05%)
Feb 15, 2023 0.0020 0.0020 0.0016 0.0019 21,375,172 -0.00(-5.00%)
Feb 14, 2023 0.0017 0.0021 0.0015 0.0020 161,224,080 +0.00(+25.00%)
Feb 13, 2023 0.0018 0.0021 0.0014 0.0016 13,114,445 -0.00(-5.88%)
Feb 10, 2023 0.0018 0.0018 0.0016 0.0017 809,180 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0021 0.0016 0.0017 16,013,030 -0.00(-15.00%)
Feb 08, 2023 0.0018 0.0021 0.0018 0.0020 4,344,537 +0.00(+5.26%)
Feb 07, 2023 0.0022 0.0022 0.0017 0.0019 10,974,506 -0.00(-5.00%)
Feb 06, 2023 0.0025 0.0025 0.0018 0.0020 16,861,600 -0.00(-9.09%)
Feb 03, 2023 0.0030 0.0031 0.0022 0.0022 39,823,012 -0.00(-26.67%)
Feb 02, 2023 0.0033 0.0038 0.0027 0.0030 29,188,736 +0.00(+0.00%)
Feb 01, 2023 0.0030 0.0034 0.0021 0.0030 5,744,210 +0.00(+3.45%)
Jan 31, 2023 0.0027 0.0029 0.0027 0.0029 1,515,742 +0.00(+0.00%)
Jan 30, 2023 0.0028 0.0030 0.0027 0.0029 4,245,978 +0.00(+0.00%)
Jan 27, 2023 0.0029 0.0030 0.0027 0.0029 2,873,110 +0.00(+0.00%)
Jan 26, 2023 0.0026 0.0030 0.0022 0.0029 2,731,594 +0.00(+7.41%)
Jan 25, 2023 0.0030 0.0030 0.0025 0.0027 2,709,513 -0.00(-10.00%)
Jan 24, 2023 0.0035 0.0035 0.0028 0.0030 8,443,954 -0.00(-14.29%)
Jan 23, 2023 0.0035 0.0040 0.0034 0.0035 1,268,533 +0.00(+2.94%)
Jan 20, 2023 0.0038 0.0044 0.0030 0.0034 6,069,471 +0.00(+6.25%)
Jan 19, 2023 0.0044 0.0044 0.0032 0.0032 3,190,229 -0.00(-20.00%)
Jan 18, 2023 0.0050 0.0055 0.0040 0.0040 14,605,736 -0.00(-20.00%)
Jan 17, 2023 0.0065 0.0070 0.0050 0.0050 5,456,711 -0.00(-28.57%)
Jan 13, 2023 0.0082 0.0082 0.0067 0.0070 3,914,541 -0.00(-15.66%)
Jan 12, 2023 0.0090 0.0100 0.0082 0.0083 200,240 +0.00(+1.22%)
Jan 11, 2023 0.0086 0.0086 0.0082 0.0082 7,899 -0.00(-1.20%)
Jan 10, 2023 0.0075 0.0084 0.0073 0.0083 114,450 +0.00(+10.67%)
Jan 09, 2023 0.0076 0.0082 0.0073 0.0075 39,377 -0.00(-1.32%)
Jan 06, 2023 0.0086 0.0086 0.0072 0.0076 77,270 -0.00(-11.63%)
Jan 05, 2023 0.0080 0.0086 0.0076 0.0086 320,430 +0.00(+3.61%)
Jan 04, 2023 0.0085 0.0085 0.0070 0.0083 2,863,688 -0.00(-1.19%)
Jan 03, 2023 0.0092 0.0096 0.0070 0.0084 450,690 -0.00(-9.68%)
Dec 30, 2022 0.0093 0.0098 0.0086 0.0093 200,483 +0.00(+6.90%)
Dec 29, 2022 0.0094 0.0095 0.0085 0.0087 70,271 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0099 0.0081 0.0082 2,931,548 -0.00(-3.53%)
Dec 27, 2022 0.0081 0.0087 0.0080 0.0085 35,119 +0.00(+4.94%)
Dec 23, 2022 0.0092 0.0092 0.0080 0.0081 44,245 +0.00(+1.25%)
Dec 22, 2022 0.0080 0.0092 0.0072 0.0080 286,949 -0.00(-6.98%)
Dec 21, 2022 0.0080 0.0086 0.0070 0.0086 330,611 +0.00(+6.17%)
Dec 20, 2022 0.0082 0.0086 0.0081 0.0081 127,250 -0.00(-1.22%)
Dec 19, 2022 0.0087 0.0094 0.0080 0.0082 77,827 +0.00(+2.50%)
Dec 16, 2022 0.0095 0.0099 0.0080 0.0080 171,621 -0.00(-19.19%)
Dec 15, 2022 0.0092 0.0099 0.0090 0.0099 367,274 +0.00(+4.21%)
Dec 14, 2022 0.0080 0.0099 0.0073 0.0095 220,266 +0.00(+26.67%)
Dec 13, 2022 0.0067 0.0079 0.0067 0.0075 93,976 +0.00(+7.14%)
Dec 12, 2022 0.0090 0.0096 0.0067 0.0070 3,297,354 -0.00(-25.53%)
Dec 09, 2022 0.0084 0.0095 0.0083 0.0094 59,094 +0.00(+10.59%)
Dec 08, 2022 0.0095 0.0095 0.0083 0.0085 336,644 -0.00(-5.56%)
Dec 07, 2022 0.0259 0.0259 0.0085 0.0090 5,019,639 -0.00(-8.16%)
Dec 06, 2022 0.0121 0.0121 0.0098 0.0098 126,654 -0.00(-2.97%)
Dec 05, 2022 0.0102 0.0103 0.0098 0.0101 387,399 +0.00(+1.00%)
Dec 02, 2022 0.0100 0.0100 0.0098 0.0100 250,731 +0.00(+2.04%)
Dec 01, 2022 0.0100 0.0103 0.0094 0.0098 61,137 +0.00(+5.38%)
Nov 30, 2022 0.0128 0.0128 0.0093 0.0093 1,931,238 -0.00(-13.08%)
Nov 29, 2022 0.0109 0.0109 0.0101 0.0107 119,332 +0.00(+7.00%)
Nov 28, 2022 0.0108 0.0119 0.0093 0.0100 1,411,176 +0.00(+0.00%)
Nov 25, 2022 0.0109 0.0109 0.0100 0.0100 533,182 -0.00(-4.76%)
Nov 23, 2022 0.0107 0.0109 0.0096 0.0105 702,853 -0.00(-1.87%)
Nov 22, 2022 0.0096 0.0109 0.0094 0.0107 1,079,364 +0.00(+12.63%)
Nov 21, 2022 0.0090 0.0099 0.0079 0.0095 3,105,438 +0.00(+6.74%)
Nov 18, 2022 0.0216 0.0250 0.0060 0.0089 8,233,783 -0.01(-55.50%)
Nov 17, 2022 0.0208 0.0208 0.0191 0.0200 140,064 -0.00(-8.26%)
Nov 16, 2022 0.0220 0.0240 0.0207 0.0218 160,990 -0.00(-0.91%)
Nov 15, 2022 0.0195 0.0225 0.0195 0.0220 96,798 +0.00(+3.29%)
Nov 14, 2022 0.0211 0.0213 0.0191 0.0213 88,139 +0.00(+0.95%)
Nov 11, 2022 0.0198 0.0235 0.0175 0.0211 199,209 +0.00(+6.57%)
Nov 10, 2022 0.0200 0.0201 0.0177 0.0198 7,968,290 -0.00(-1.00%)
Nov 09, 2022 0.0190 0.0250 0.0175 0.0200 280,785 +0.00(+0.00%)
Nov 08, 2022 0.0196 0.0209 0.0190 0.0200 396,533 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0299 0.0198 0.0200 8,870,052 +0.00(+0.00%)
Nov 04, 2022 0.0260 0.0260 0.0192 0.0200 197,953 +0.00(+2.56%)
Nov 03, 2022 0.0250 0.0250 0.0175 0.0195 356,305 -0.01(-25.00%)
Nov 02, 2022 0.0246 0.0270 0.0246 0.0260 52,251 +0.00(+0.00%)
Nov 01, 2022 0.0288 0.0288 0.0141 0.0260 104,825 -0.00(-2.62%)
Oct 31, 2022 0.0300 0.0300 0.0230 0.0267 15,330 -0.00(-10.70%)
Oct 28, 2022 0.0270 0.0340 0.0222 0.0299 109,219 +0.00(+7.17%)
Oct 27, 2022 0.0300 0.0300 0.0267 0.0279 76,390 -0.00(-6.69%)
Oct 26, 2022 0.0300 0.0300 0.0212 0.0299 231,882 +0.00(+2.75%)
Oct 25, 2022 0.0170 0.0390 0.0170 0.0291 280,458 +0.01(+71.18%)
Oct 24, 2022 0.0148 0.0185 0.0148 0.0170 262,563 -0.00(-1.73%)
Oct 21, 2022 0.0125 0.0175 0.0120 0.0173 2,501,045 +0.00(+33.08%)
Oct 20, 2022 0.0102 0.0140 0.0100 0.0130 2,624,550 +0.00(+16.07%)
Oct 19, 2022 0.0101 0.0120 0.0099 0.0112 649,042 +0.00(+17.89%)
Oct 18, 2022 0.0150 0.0167 0.0062 0.0095 6,597,842 -0.00(-33.57%)
Oct 17, 2022 0.0154 0.0180 0.0119 0.0143 5,863,011 +0.00(+19.17%)
Oct 14, 2022 0.0149 0.0190 0.0117 0.0120 1,849,303 -0.01(-31.43%)
Oct 13, 2022 0.0190 0.0190 0.0149 0.0175 2,294,827 +0.00(+17.45%)
Oct 12, 2022 0.0162 0.0210 0.0139 0.0149 1,461,159 -0.00(-23.59%)
Oct 11, 2022 0.0320 0.0320 0.0171 0.0195 1,396,167 -0.01(-36.07%)
Oct 10, 2022 0.0420 0.0420 0.0301 0.0305 43,724 -0.01(-27.38%)
Oct 07, 2022 0.0330 0.0420 0.0300 0.0420 84,585 +0.01(+27.27%)
Oct 06, 2022 0.0292 0.0330 0.0292 0.0330 20,319 +0.00(+6.11%)
Oct 05, 2022 0.0340 0.0340 0.0292 0.0311 43,149 +0.00(+0.32%)
Oct 04, 2022 0.0270 0.0339 0.0270 0.0310 426,826 +0.00(+14.81%)
Oct 03, 2022 0.0268 0.0300 0.0250 0.0270 194,219 +0.00(+0.75%)
Sep 30, 2022 0.0280 0.0280 0.0260 0.0268 42,490 -0.00(-0.74%)
Sep 29, 2022 0.0280 0.0280 0.0260 0.0270 145,778 -0.00(-3.57%)
Sep 28, 2022 0.0301 0.0330 0.0250 0.0280 177,958 -0.00(-6.67%)
Sep 27, 2022 0.0315 0.0315 0.0275 0.0300 333,702 +0.00(+9.09%)
Sep 26, 2022 0.0300 0.0350 0.0272 0.0275 221,725 +0.00(+1.10%)
Sep 23, 2022 0.0270 0.0300 0.0270 0.0272 74,522 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0331 0.0214 0.0272 567,600 -0.01(-17.58%)
Sep 21, 2022 0.0315 0.0330 0.0270 0.0330 85,177 +0.01(+22.22%)
Sep 20, 2022 0.0270 0.0320 0.0265 0.0270 115,637 +0.00(+1.89%)
Sep 19, 2022 0.0315 0.0315 0.0264 0.0265 2,111,196 -0.01(-19.70%)
Sep 16, 2022 0.0306 0.0360 0.0306 0.0330 81,428 +0.00(+10.00%)
Sep 15, 2022 0.0300 0.0350 0.0282 0.0300 799,069 +0.00(+0.00%)
Sep 14, 2022 0.0365 0.0402 0.0260 0.0300 1,132,374 -0.01(-18.03%)
Sep 13, 2022 0.0409 0.0409 0.0365 0.0366 82,073 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0365 0.0366 103,934 +0.00(+3.10%)
Sep 09, 2022 0.0400 0.0403 0.0355 0.0355 56,139 -0.00(-6.58%)
Sep 08, 2022 0.0350 0.0412 0.0300 0.0380 458,671 +0.00(+1.33%)
Sep 07, 2022 0.0471 0.0500 0.0375 0.0375 1,596,373 -0.01(-20.38%)
Sep 06, 2022 0.0451 0.0549 0.0451 0.0471 131,661 -0.00(-6.18%)
Sep 02, 2022 0.0565 0.0569 0.0500 0.0502 940,179 -0.00(-3.46%)
Sep 01, 2022 0.0453 0.0520 0.0453 0.0520 275,665 +0.00(+4.00%)
Aug 31, 2022 0.0569 0.0569 0.0470 0.0500 460,572 -0.01(-10.07%)
Aug 30, 2022 0.0473 0.0570 0.0454 0.0556 2,051,045 +0.01(+32.70%)
Aug 29, 2022 0.0425 0.0474 0.0368 0.0419 192,093 -0.00(-1.41%)
Aug 26, 2022 0.0499 0.0499 0.0400 0.0425 787,822 +0.00(+4.94%)
Aug 25, 2022 0.0499 0.0501 0.0365 0.0405 1,635,107 -0.01(-19.00%)
Aug 24, 2022 0.0530 0.0589 0.0463 0.0500 1,599,351 +0.00(+7.53%)
Aug 23, 2022 0.0440 0.0488 0.0400 0.0465 1,211,719 +0.00(+5.68%)
Aug 22, 2022 0.0599 0.0599 0.0407 0.0440 1,834,460 -0.02(-26.42%)
Aug 19, 2022 0.0594 0.0598 0.0532 0.0598 506,025 +0.00(+0.17%)
Aug 18, 2022 0.0649 0.0649 0.0500 0.0597 1,570,768 -0.01(-8.01%)
Aug 17, 2022 0.0700 0.0830 0.0611 0.0649 4,922,427 +0.00(+6.92%)
Aug 16, 2022 0.0611 0.0700 0.0580 0.0607 1,489,709 -0.01(-11.52%)
Aug 15, 2022 0.0672 0.0690 0.0610 0.0686 75,033 -0.00(-1.86%)
Aug 12, 2022 0.0799 0.0799 0.0660 0.0699 103,141 +0.00(+5.91%)
Aug 11, 2022 0.0695 0.0799 0.0603 0.0660 236,722 -0.00(-5.71%)
Aug 10, 2022 0.0699 0.0700 0.0602 0.0700 63,202 +0.00(+0.43%)
Aug 09, 2022 0.0700 0.0755 0.0610 0.0697 66,174 -0.00(-1.83%)
Aug 08, 2022 0.0790 0.0790 0.0673 0.0710 150,921 -0.01(-6.58%)
Aug 05, 2022 0.0819 0.0819 0.0700 0.0760 378,556 -0.00(-5.00%)
Aug 04, 2022 0.0875 0.0875 0.0781 0.0800 188,485 -0.00(-5.10%)
Aug 03, 2022 0.0879 0.0879 0.0800 0.0843 23,700 -0.00(-4.10%)
Aug 02, 2022 0.0810 0.0890 0.0770 0.0879 64,548 +0.01(+9.88%)
Aug 01, 2022 0.0810 0.0930 0.0770 0.0800 88,594 +0.00(+1.27%)
Jul 29, 2022 0.1050 0.1050 0.0790 0.0790 619,052 -0.03(-28.18%)
Jul 28, 2022 0.1200 0.1200 0.1000 0.1100 143,533 -0.01(-6.70%)
Jul 27, 2022 0.1100 0.1179 0.1027 0.1179 89,115 +0.01(+7.18%)
Jul 26, 2022 0.1262 0.1262 0.1027 0.1100 125,590 -0.02(-12.84%)
Jul 25, 2022 0.1100 0.1262 0.1050 0.1262 49,214 +0.02(+14.73%)
Jul 22, 2022 0.1149 0.1149 0.1050 0.1100 50,760 -0.01(-4.35%)
Jul 21, 2022 0.1220 0.1349 0.1061 0.1150 120,267 +0.00(+3.51%)
Jul 20, 2022 0.1200 0.1216 0.1066 0.1111 240,177 -0.01(-11.12%)
Jul 19, 2022 0.1310 0.1335 0.1160 0.1250 123,156 -0.00(-2.50%)
Jul 18, 2022 0.1340 0.1340 0.1280 0.1282 16,984 +0.00(+0.94%)
Jul 15, 2022 0.1420 0.1420 0.1260 0.1270 72,666 -0.02(-11.68%)
Jul 14, 2022 0.1952 0.2040 0.1170 0.1438 307,495 -0.05(-26.33%)
Jul 13, 2022 0.1180 0.2245 0.1051 0.1952 125,459 +0.09(+80.24%)
Jul 12, 2022 0.1141 0.1180 0.1050 0.1083 19,652 +0.00(+3.14%)
Jul 11, 2022 0.1100 0.1100 0.1000 0.1050 11,582 +0.00(+0.00%)
Jul 08, 2022 0.1099 0.1099 0.1050 0.1050 10,356 -0.00(-2.96%)
Jul 07, 2022 0.1003 0.1099 0.1000 0.1082 85,806 +0.01(+7.88%)
Jul 06, 2022 0.1199 0.1199 0.1000 0.1003 87,606 -0.01(-7.13%)
Jul 05, 2022 0.1199 0.1199 0.1070 0.1080 15,921 -0.00(-1.82%)
Jul 01, 2022 0.1289 0.1289 0.1001 0.1100 59,427 -0.01(-7.95%)
Jun 30, 2022 0.1170 0.1289 0.1100 0.1195 20,319 +0.01(+8.64%)
Jun 29, 2022 0.1220 0.1294 0.1000 0.1100 15,317 -0.02(-14.99%)
Jun 28, 2022 0.1257 0.1294 0.1220 0.1294 17,893 +0.00(+2.94%)
Jun 27, 2022 0.1220 0.1294 0.1220 0.1257 6,116 +0.00(+3.03%)
Jun 24, 2022 0.1220 0.1257 0.1220 0.1220 2,456 -0.00(-1.53%)
Jun 23, 2022 0.1294 0.1294 0.1220 0.1239 37,786 +0.00(+1.47%)
Jun 22, 2022 0.1300 0.1300 0.1220 0.1221 21,788 -0.01(-6.08%)
Jun 21, 2022 0.1211 0.1300 0.1211 0.1300 51,510 +0.01(+5.26%)
Jun 17, 2022 0.1230 0.1300 0.1211 0.1235 65,086 -0.01(-5.00%)
Jun 16, 2022 0.1223 0.1487 0.1211 0.1300 111,698 -0.03(-16.67%)
Jun 15, 2022 0.1188 0.1600 0.1188 0.1560 139,909 +0.04(+28.93%)
Jun 14, 2022 0.1217 0.1285 0.1210 0.1210 163,543 -0.00(-1.55%)
Jun 13, 2022 0.1350 0.1400 0.1211 0.1229 109,085 -0.01(-8.96%)
Jun 10, 2022 0.1230 0.1598 0.1210 0.1350 88,369 +0.01(+11.57%)
Jun 09, 2022 0.1201 0.1640 0.1201 0.1210 130,709 -0.02(-12.70%)
Jun 08, 2022 0.1545 0.1637 0.1169 0.1386 36,312 -0.03(-15.49%)
Jun 07, 2022 0.1450 0.1640 0.1400 0.1640 15,008 +0.00(+2.50%)
Jun 06, 2022 0.1755 0.1755 0.1500 0.1600 82,076 -0.01(-3.03%)
Jun 03, 2022 0.1800 0.1800 0.1603 0.1650 28,340 -0.01(-8.33%)
Jun 02, 2022 0.1600 0.1800 0.1600 0.1800 33,597 +0.02(+12.43%)
Jun 01, 2022 0.1590 0.1800 0.1590 0.1601 12,327 +0.00(+0.00%)
May 31, 2022 0.1695 0.1741 0.1590 0.1601 11,219 -0.01(-8.25%)
May 27, 2022 0.1890 0.1890 0.1600 0.1745 11,600 +0.01(+9.06%)
May 26, 2022 0.1595 0.1666 0.1552 0.1600 17,380 +0.00(+1.72%)
May 25, 2022 0.1595 0.1595 0.1505 0.1573 73,170 +0.00(+1.48%)
May 24, 2022 0.1505 0.1645 0.1505 0.1550 21,971 -0.01(-3.13%)
May 23, 2022 0.1623 0.1645 0.1405 0.1600 64,848 +0.00(+0.00%)
May 20, 2022 0.1642 0.1642 0.1500 0.1600 53,544 +0.02(+10.34%)
May 19, 2022 0.1645 0.1645 0.1300 0.1450 96,992 +0.01(+11.11%)
May 18, 2022 0.1665 0.1750 0.1151 0.1305 67,907 -0.03(-19.94%)
May 17, 2022 0.1799 0.1799 0.1630 0.1630 26,057 -0.01(-4.12%)
May 16, 2022 0.1800 0.1848 0.1624 0.1700 43,917 -0.01(-7.31%)
May 13, 2022 0.1782 0.1848 0.1715 0.1834 39,790 -0.00(-0.49%)
May 12, 2022 0.1455 0.1843 0.1455 0.1843 52,798 +0.01(+6.59%)
May 11, 2022 0.1704 0.1848 0.1505 0.1729 51,718 +0.02(+10.13%)
May 10, 2022 0.1848 0.1848 0.1570 0.1570 51,501 -0.00(-1.88%)
May 09, 2022 0.1620 0.1848 0.1560 0.1600 69,975 -0.02(-11.11%)
May 06, 2022 0.1900 0.1900 0.1760 0.1800 15,088 +0.00(+0.00%)
May 05, 2022 0.1910 0.1910 0.1700 0.1800 22,277 -0.01(-2.70%)
May 04, 2022 0.1755 0.1900 0.1755 0.1850 39,163 -0.01(-7.04%)
May 03, 2022 0.1801 0.2199 0.1585 0.1990 146,548 -0.02(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.