Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2300	0.2025	0.2103	3,076,471	-0.00(-0.66%)
Apr 27, 2023	0.2215	0.2235	0.2010	0.2117	1,178,078	-0.01(-3.38%)
Apr 26, 2023	0.2300	0.2337	0.2051	0.2191	3,344,533	-0.01(-3.78%)
Apr 25, 2023	0.2703	0.2777	0.2250	0.2277	3,568,418	-0.06(-21.48%)
Apr 24, 2023	0.2525	0.3487	0.2356	0.2900	11,862,736	+0.04(+15.91%)
Apr 21, 2023	0.2325	0.2590	0.2300	0.2502	827,243	+0.00(+0.36%)
Apr 20, 2023	0.2400	0.2530	0.2301	0.2493	1,439,178	+0.02(+6.54%)
Apr 19, 2023	0.2303	0.2500	0.2280	0.2340	314,537	-0.01(-2.94%)
Apr 18, 2023	0.2442	0.2450	0.2330	0.2411	271,765	+0.00(+0.29%)
Apr 17, 2023	0.2490	0.2550	0.2349	0.2404	269,144	-0.01(-3.84%)
Apr 14, 2023	0.2503	0.2579	0.2417	0.2500	417,984	-0.01(-3.10%)
Apr 13, 2023	0.2300	0.2580	0.2321	0.2580	521,302	+0.02(+9.79%)
Apr 12, 2023	0.2496	0.2496	0.2320	0.2350	553,479	-0.01(-4.08%)
Apr 11, 2023	0.2486	0.2500	0.2380	0.2450	453,252	-0.00(-0.45%)
Apr 10, 2023	0.2400	0.2537	0.2414	0.2461	266,768	-0.00(-0.28%)
Apr 06, 2023	0.2496	0.2539	0.2442	0.2468	416,796	-0.00(-0.52%)
Apr 05, 2023	0.2514	0.2578	0.2460	0.2481	336,643	-0.00(-0.76%)
Apr 04, 2023	0.2600	0.2600	0.2470	0.2500	401,610	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices