Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7400	0.8490	0.7100	0.7969	898,269	+0.10(+13.75%)
Apr 27, 2023	0.6900	0.7200	0.6801	0.7006	671,135	-0.01(-1.32%)
Apr 26, 2023	0.7000	0.7250	0.6800	0.7100	137,824	+0.01(+1.41%)
Apr 25, 2023	0.7000	0.7200	0.6900	0.7001	100,491	-0.05(-6.06%)
Apr 24, 2023	0.7997	0.7997	0.7037	0.7453	167,401	-0.07(-8.12%)
Apr 21, 2023	0.7400	0.8600	0.6600	0.8112	1,021,792	+0.08(+11.08%)
Apr 20, 2023	0.8200	0.8350	0.6820	0.7303	603,811	-0.07(-8.17%)
Apr 19, 2023	0.7400	0.8410	0.7400	0.7953	2,370,048	+0.10(+14.20%)
Apr 18, 2023	0.7200	0.7350	0.6809	0.6964	133,092	-0.02(-3.28%)
Apr 17, 2023	0.7300	0.7601	0.7117	0.7200	204,027	-0.04(-5.26%)
Apr 14, 2023	0.8200	0.8220	0.7300	0.7600	438,769	-0.06(-7.46%)
Apr 13, 2023	0.8800	0.9100	0.8000	0.8213	582,799	-0.09(-9.75%)
Apr 12, 2023	0.9300	0.9890	0.8610	0.9100	547,566	-0.01(-0.60%)
Apr 11, 2023	1.000	1.150	0.9000	0.9155	744,967	-0.06(-6.59%)
Apr 10, 2023	1.180	1.180	0.9150	0.9801	1,268,144	-0.23(-19.00%)
Apr 06, 2023	0.8500	1.330	0.8200	1.210	15,099,127	+0.33(+37.42%)
Apr 05, 2023	1.320	1.370	0.8566	0.8805	5,257,576	-0.58(-39.69%)
Apr 04, 2023	1.000	1.880	0.9992	1.460	91,456,368	+0.85(+139.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices