Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.080	1.030	1.060	6,740	+0.03(+2.91%)
Apr 27, 2023	1.050	1.075	1.030	1.030	14,655	-0.02(-1.90%)
Apr 26, 2023	1.060	1.130	1.050	1.050	24,079	+0.00(+0.00%)
Apr 25, 2023	1.140	1.150	1.050	1.050	30,969	-0.10(-8.70%)
Apr 24, 2023	1.230	1.260	1.150	1.150	41,182	-0.07(-5.74%)
Apr 21, 2023	1.220	1.370	1.220	1.220	33,194	-0.03(-2.40%)
Apr 20, 2023	1.310	1.400	1.220	1.250	21,863	-0.06(-4.58%)
Apr 19, 2023	1.395	1.431	1.300	1.310	16,320	-0.11(-7.75%)
Apr 18, 2023	1.320	1.450	1.320	1.420	10,819	+0.02(+1.43%)
Apr 17, 2023	1.360	1.450	1.272	1.400	31,199	+0.00(+0.00%)
Apr 14, 2023	1.390	1.450	1.270	1.400	58,734	+0.00(+0.00%)
Apr 13, 2023	1.380	1.450	1.370	1.400	8,426	-0.04(-2.78%)
Apr 12, 2023	1.467	1.498	1.370	1.440	7,969	-0.04(-2.37%)
Apr 11, 2023	1.260	1.568	1.260	1.475	86,458	+0.03(+1.72%)
Apr 10, 2023	1.390	1.490	1.360	1.450	20,511	+0.09(+6.62%)
Apr 06, 2023	1.610	1.620	1.350	1.360	44,550	-0.15(-9.93%)
Apr 05, 2023	1.502	1.633	1.502	1.510	12,182	-0.04(-2.58%)
Apr 04, 2023	1.570	1.610	1.490	1.550	15,617	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices