Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.