Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4850 0.5093 0.4850 0.5049 81,286 -0.01(-1.00%)
Apr 28, 2022 0.5100 0.5180 0.4825 0.5100 150,285 +0.01(+1.31%)
Apr 27, 2022 0.5000 0.5368 0.5000 0.5034 122,167 -0.00(-0.57%)
Apr 26, 2022 0.5300 0.5399 0.4829 0.5063 204,989 -0.03(-6.10%)
Apr 25, 2022 0.5300 0.5600 0.5103 0.5392 161,385 -0.00(-0.31%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5409 135,735 -0.00(-0.61%)
Apr 21, 2022 0.5700 0.5785 0.5300 0.5442 246,913 -0.03(-4.53%)
Apr 20, 2022 0.5700 0.5820 0.5246 0.5700 517,483 -0.03(-4.94%)
Apr 19, 2022 0.5858 0.7464 0.5600 0.5996 3,015,517 +0.05(+9.82%)
Apr 18, 2022 0.5196 0.5560 0.5022 0.5460 214,515 +0.03(+5.08%)
Apr 14, 2022 0.5400 0.5600 0.5050 0.5196 113,113 -0.02(-3.78%)
Apr 13, 2022 0.5496 0.5566 0.5282 0.5400 110,733 +0.01(+0.93%)
Apr 12, 2022 0.5400 0.5670 0.5230 0.5350 126,895 +0.00(+0.36%)
Apr 11, 2022 0.5300 0.5664 0.5202 0.5331 211,234 -0.01(-2.49%)
Apr 08, 2022 0.5372 0.5700 0.5330 0.5467 126,839 +0.00(+0.26%)
Apr 07, 2022 0.5551 0.5787 0.5301 0.5453 107,314 -0.01(-2.66%)
Apr 06, 2022 0.5673 0.5700 0.5276 0.5602 143,341 -0.02(-2.74%)
Apr 05, 2022 0.6000 0.6049 0.5600 0.5760 253,704 -0.02(-3.52%)
Apr 04, 2022 0.5700 0.5970 0.5533 0.5970 333,892 +0.04(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.