Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

45.26 +2.69 (+6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.340	6.830	6.100	6.200	92,765	-0.38(-5.78%)
Apr 28, 2022	6.500	6.655	6.120	6.580	90,878	+0.18(+2.81%)
Apr 27, 2022	6.400	7.150	6.250	6.400	147,969	+0.05(+0.79%)
Apr 26, 2022	6.180	6.900	5.850	6.350	225,189	+0.15(+2.42%)
Apr 25, 2022	5.710	6.800	5.655	6.200	153,241	+0.20(+3.33%)
Apr 22, 2022	6.250	7.010	5.880	6.000	125,893	-0.20(-3.23%)
Apr 21, 2022	6.200	7.210	5.830	6.200	336,581	-0.04(-0.64%)
Apr 20, 2022	5.520	6.400	5.300	6.240	458,840	+0.72(+13.04%)
Apr 19, 2022	5.800	5.988	4.963	5.520	234,598	-0.47(-7.85%)
Apr 18, 2022	5.130	6.461	4.518	5.990	873,935	+0.94(+18.61%)
Apr 14, 2022	5.350	5.800	4.710	5.050	465,518	-0.45(-8.18%)
Apr 13, 2022	5.000	6.203	4.330	5.500	252,681	+0.65(+13.40%)
Apr 12, 2022	7.220	7.350	4.300	4.850	333,486	-1.86(-27.72%)
Apr 11, 2022	11.04	11.15	6.640	6.710	217,560	-4.29(-39.00%)
Apr 08, 2022	13.12	13.50	10.77	11.00	329,846	-1.88(-14.60%)
Apr 07, 2022	12.00	13.85	11.55	12.88	264,909	+0.63(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

Historical Prices