Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.810 9.810 8,346 -0.01(-0.10%)
Apr 28, 2022 9.790 9.820 9.790 9.820 17,144 +0.02(+0.20%)
Apr 27, 2022 9.810 9.820 9.800 9.800 815,790 -0.01(-0.10%)
Apr 26, 2022 9.820 9.820 9.810 9.810 501,957 +0.01(+0.10%)
Apr 25, 2022 9.800 9.820 9.800 9.800 562,414 -0.00(-0.05%)
Apr 22, 2022 9.800 9.815 9.800 9.805 3,572 +0.00(+0.00%)
Apr 21, 2022 9.800 9.820 9.800 9.805 321,558 +0.02(+0.15%)
Apr 20, 2022 9.800 9.800 9.790 9.790 27,081 +0.00(+0.00%)
Apr 19, 2022 9.795 9.795 9.790 9.790 9,396 -0.01(-0.10%)
Apr 18, 2022 9.790 9.800 9.788 9.800 54,763 +0.00(+0.00%)
Apr 13, 2022 9.800 64 +0.01(+0.10%)
Apr 12, 2022 9.770 9.790 9.770 9.790 609,530 +0.01(+0.10%)
Apr 11, 2022 9.770 9.785 9.770 9.780 265,284 +0.00(+0.00%)
Apr 08, 2022 9.770 9.780 9.765 9.780 241,251 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.770 9.770 346,890 +0.00(+0.00%)
Apr 06, 2022 9.770 9.770 9.760 9.770 92,438 +0.00(+0.00%)
Apr 05, 2022 9.770 9.775 9.750 9.770 12,820 +0.00(+0.00%)
Apr 04, 2022 9.770 9.780 9.770 9.770 16,340 -0.01(-0.10%)
Apr 01, 2022 9.770 9.780 9.770 9.780 119,814 +0.01(+0.10%)
Mar 31, 2022 9.770 9.770 9.760 9.770 156,524 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.750 9.770 2,122,510 +0.01(+0.06%)
Mar 29, 2022 9.760 9.765 9.760 9.764 22,919 +0.00(+0.04%)
Mar 28, 2022 9.760 9.760 9.750 9.760 38,456 +0.01(+0.10%)
Mar 25, 2022 9.750 9.750 9.750 9.750 1,985 +0.01(+0.10%)
Mar 24, 2022 9.760 9.760 9.720 9.740 784,923 -0.01(-0.10%)
Mar 23, 2022 9.750 9.755 9.750 9.750 276,841 +0.01(+0.10%)
Mar 22, 2022 9.740 9.740 9.740 9.740 473 +0.00(+0.00%)
Mar 21, 2022 9.740 9.747 9.740 9.740 16,235 +0.00(+0.00%)
Mar 18, 2022 9.740 9.740 9.740 9.740 50,005 +0.00(+0.00%)
Mar 17, 2022 9.740 9.740 9.740 9.740 42,738 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.730 9.730 30,754 -0.01(-0.10%)
Mar 15, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
Mar 11, 2022 9.740 107,899 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.740 29,014 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.716 9.730 25,311 +0.02(+0.21%)
Mar 07, 2022 9.710 31 -0.03(-0.31%)
Mar 04, 2022 9.740 9.740 9.730 9.740 53,161 +0.02(+0.21%)
Mar 03, 2022 9.720 9.730 9.720 9.720 12,916 -0.03(-0.31%)
Mar 02, 2022 9.740 9.750 9.740 9.750 413 +0.02(+0.21%)
Feb 28, 2022 9.730 105 +0.00(+0.00%)
Feb 24, 2022 9.730 4 +0.00(+0.00%)
Feb 23, 2022 9.730 9.740 9.730 9.730 2,986 +0.01(+0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.720 46,945 -0.01(-0.10%)
Feb 17, 2022 9.730 0 -0.01(-0.10%)
Feb 16, 2022 9.745 9.745 9.740 9.740 2,463 +0.01(+0.10%)
Feb 15, 2022 9.730 9.730 9.730 9.730 646 -0.01(-0.15%)
Feb 14, 2022 9.730 9.745 9.730 9.745 1,729 +0.00(+0.05%)
Feb 10, 2022 9.740 60 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 5,623 +0.00(+0.00%)
Feb 08, 2022 9.730 9.730 9.710 9.730 115,426 +0.02(+0.21%)
Feb 07, 2022 9.715 9.715 9.700 9.710 13,169 -0.02(-0.21%)
Feb 04, 2022 9.660 9.730 9.660 9.730 30,193 +0.00(+0.00%)
Feb 02, 2022 9.710 9.730 9.710 9.730 1,140 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.