Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.276 -0.064 (-4.75%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.130 1.190 1.090 1.110 489,896 -0.03(-2.63%)
Apr 28, 2022 1.140 1.140 1.050 1.140 530,614 +0.03(+2.70%)
Apr 27, 2022 1.160 1.170 1.100 1.110 462,586 -0.03(-2.63%)
Apr 26, 2022 1.190 1.190 1.130 1.140 417,157 -0.06(-5.00%)
Apr 25, 2022 1.160 1.210 1.145 1.200 463,178 +0.03(+2.56%)
Apr 22, 2022 1.190 1.225 1.170 1.170 592,622 -0.04(-3.31%)
Apr 21, 2022 1.270 1.410 1.200 1.210 2,378,301 -0.03(-2.42%)
Apr 20, 2022 1.250 1.295 1.240 1.240 369,421 -0.01(-0.80%)
Apr 19, 2022 1.200 1.279 1.190 1.250 346,231 +0.03(+2.46%)
Apr 18, 2022 1.220 1.230 1.180 1.220 519,306 +0.00(+0.00%)
Apr 14, 2022 1.330 1.350 1.220 1.220 1,937,891 +0.01(+0.83%)
Apr 13, 2022 1.240 1.280 1.210 1.210 584,222 +0.00(+0.00%)
Apr 12, 2022 1.240 1.260 1.200 1.210 739,524 +0.06(+5.22%)
Apr 11, 2022 1.180 1.220 1.150 1.150 365,421 -0.04(-3.36%)
Apr 08, 2022 1.160 1.205 1.140 1.190 522,153 +0.02(+1.71%)
Apr 07, 2022 1.190 1.230 1.130 1.170 681,212 -0.03(-2.50%)
Apr 06, 2022 1.290 1.300 1.190 1.200 973,827 -0.08(-6.25%)
Apr 05, 2022 1.450 1.450 1.280 1.280 1,057,093 -0.14(-9.86%)
Apr 04, 2022 1.300 1.440 1.250 1.420 1,862,036 +0.18(+14.52%)
Apr 01, 2022 1.320 1.339 1.220 1.240 762,800 -0.04(-3.13%)
Mar 31, 2022 1.270 1.410 1.260 1.280 1,891,566 +0.00(+0.00%)
Mar 30, 2022 1.240 1.340 1.240 1.280 1,379,014 +0.04(+3.23%)
Mar 29, 2022 1.220 1.250 1.205 1.240 641,898 +0.06(+5.08%)
Mar 28, 2022 1.200 1.210 1.130 1.180 918,574 +0.01(+0.85%)
Mar 25, 2022 1.200 1.235 1.165 1.170 678,436 -0.04(-3.31%)
Mar 24, 2022 1.240 1.245 1.180 1.210 635,588 -0.02(-1.63%)
Mar 23, 2022 1.250 1.280 1.210 1.230 755,393 -0.02(-1.60%)
Mar 22, 2022 1.210 1.280 1.210 1.250 761,436 +0.06(+5.04%)
Mar 21, 2022 1.270 1.300 1.180 1.190 873,553 +0.02(+1.71%)
Mar 18, 2022 1.230 1.310 1.170 1.170 2,823,430 -0.05(-4.10%)
Mar 17, 2022 1.230 1.300 1.170 1.220 1,786,066 -0.02(-1.61%)
Mar 16, 2022 1.170 1.250 1.125 1.240 1,273,742 +0.17(+15.89%)
Mar 15, 2022 1.070 1.080 1.020 1.070 521,750 +0.01(+0.94%)
Mar 14, 2022 1.180 1.180 1.060 1.060 951,230 -0.13(-10.92%)
Mar 11, 2022 1.360 1.380 1.180 1.190 777,596 -0.17(-12.50%)
Mar 10, 2022 1.370 1.310 1.360 794,504 -0.03(-2.16%)
Mar 09, 2022 1.390 1.450 1.300 1.390 2,038,503 +0.04(+2.96%)
Mar 08, 2022 1.320 1.650 1.280 1.350 5,274,891 +0.11(+8.87%)
Mar 07, 2022 1.150 1.306 1.120 1.240 1,477,362 +0.09(+7.83%)
Mar 04, 2022 1.210 1.240 1.150 1.150 354,538 -0.08(-6.50%)
Mar 03, 2022 1.300 1.300 1.220 1.230 258,809 -0.07(-5.38%)
Mar 02, 2022 1.270 1.310 1.230 1.300 396,173 +0.03(+2.36%)
Mar 01, 2022 1.300 1.300 1.215 1.270 389,971 -0.02(-1.55%)
Feb 28, 2022 1.250 1.330 1.250 1.290 659,439 +0.03(+2.38%)
Feb 25, 2022 1.185 1.280 1.240 1.260 372,351 +0.04(+3.28%)
Feb 24, 2022 1.040 1.230 1.020 1.220 726,218 +0.07(+6.09%)
Feb 23, 2022 1.150 1.190 1.140 1.150 529,917 +0.00(+0.00%)
Feb 22, 2022 1.210 1.250 1.150 1.150 717,542 -0.10(-8.00%)
Feb 18, 2022 1.250 0 -0.02(-1.57%)
Feb 17, 2022 1.310 1.349 1.260 1.270 465,423 -0.09(-6.62%)
Feb 16, 2022 1.300 1.380 1.280 1.360 588,850 +0.04(+3.03%)
Feb 15, 2022 1.210 1.340 1.210 1.320 522,443 +0.12(+10.00%)
Feb 14, 2022 1.230 1.270 1.200 1.200 751,739 -0.04(-3.23%)
Feb 11, 2022 1.300 1.320 1.210 1.240 691,967 -0.06(-4.62%)
Feb 10, 2022 1.300 1.380 1.270 1.300 1,085,439 -0.04(-2.99%)
Feb 09, 2022 1.290 1.380 1.258 1.340 1,292,123 +0.13(+10.74%)
Feb 08, 2022 1.150 1.240 1.150 1.210 693,608 +0.06(+5.22%)
Feb 07, 2022 1.180 1.220 1.150 1.150 487,987 -0.01(-0.86%)
Feb 04, 2022 1.110 1.160 1.105 1.160 345,742 +0.05(+4.50%)
Feb 03, 2022 1.120 1.110 617,508 -0.04(-3.48%)
Feb 02, 2022 1.240 1.250 1.140 1.150 626,576 -0.08(-6.50%)
Feb 01, 2022 1.230 1.300 1.200 1.230 1,024,366 +0.03(+2.50%)
Jan 31, 2022 1.130 1.240 1.200 734,735 +0.07(+6.19%)
Jan 28, 2022 1.070 1.140 1.040 1.130 629,530 +0.04(+3.67%)
Jan 27, 2022 1.150 1.190 1.080 1.090 703,842 -0.06(-5.22%)
Jan 26, 2022 1.250 1.260 1.120 1.150 1,042,046 -0.02(-1.71%)
Jan 25, 2022 1.160 1.210 1.110 1.170 711,379 +0.02(+1.74%)
Jan 24, 2022 1.030 1.180 0.9926 1.150 1,784,077 +0.08(+7.48%)
Jan 21, 2022 1.160 1.169 1.060 1.070 1,374,528 -0.10(-8.55%)
Jan 20, 2022 1.170 1.300 1.150 1.170 1,115,203 +0.00(+0.00%)
Jan 19, 2022 1.250 1.260 1.160 1.170 802,323 -0.04(-3.31%)
Jan 18, 2022 1.280 1.280 1.190 1.210 673,969 -0.08(-6.20%)
Jan 14, 2022 1.290 0 +0.01(+0.78%)
Jan 13, 2022 1.350 1.389 1.270 1.280 706,213 -0.08(-5.88%)
Jan 12, 2022 1.500 1.520 1.350 1.360 1,367,531 -0.03(-2.16%)
Jan 11, 2022 1.270 1.430 1.270 1.390 1,176,540 +0.08(+6.11%)
Jan 10, 2022 1.360 1.360 1.280 1.310 1,224,036 -0.08(-5.76%)
Jan 07, 2022 1.390 1.440 1.350 1.390 1,299,263 +0.01(+0.72%)
Jan 06, 2022 1.460 1.480 1.360 1.380 1,534,686 -0.08(-5.48%)
Jan 05, 2022 1.560 1.610 1.460 1.460 743,997 -0.10(-6.41%)
Jan 04, 2022 1.620 1.625 1.530 1.560 829,441 -0.03(-1.89%)
Jan 03, 2022 1.550 1.690 1.550 1.590 1,544,845 +0.03(+1.92%)
Dec 31, 2021 1.610 1.630 1.535 1.560 1,165,673 -0.05(-3.11%)
Dec 30, 2021 1.460 1.660 1.440 1.610 2,485,843 +0.15(+10.27%)
Dec 29, 2021 1.590 1.590 1.450 1.460 2,525,038 -0.14(-8.75%)
Dec 28, 2021 1.670 1.730 1.595 1.600 2,009,411 -0.07(-4.19%)
Dec 27, 2021 1.690 1.691 1.639 1.670 1,555,889 -0.02(-1.18%)
Dec 23, 2021 1.710 1.750 1.660 1.690 1,228,187 -0.02(-1.17%)
Dec 22, 2021 1.750 1.780 1.700 1.710 1,119,243 -0.07(-3.93%)
Dec 21, 2021 1.840 1.850 1.735 1.780 2,273,285 +0.05(+2.89%)
Dec 20, 2021 1.720 1.760 1.680 1.730 1,371,707 -0.05(-2.81%)
Dec 17, 2021 1.790 1.850 1.740 1.780 3,377,027 -0.05(-2.73%)
Dec 16, 2021 1.960 1.960 1.780 1.830 1,306,376 -0.07(-3.68%)
Dec 15, 2021 1.950 1.950 1.780 1.900 1,931,987 -0.02(-1.04%)
Dec 14, 2021 2.000 2.025 1.920 1.920 1,061,396 -0.11(-5.42%)
Dec 13, 2021 2.080 2.099 1.990 2.030 1,165,894 -0.03(-1.46%)
Dec 10, 2021 2.050 2.090 2.020 2.060 1,117,502 +0.04(+1.98%)
Dec 09, 2021 2.120 2.280 2.015 2.020 2,164,626 -0.09(-4.27%)
Dec 08, 2021 1.950 2.160 1.900 2.110 2,208,633 +0.12(+6.03%)
Dec 07, 2021 1.800 2.130 1.770 1.990 5,403,524 +0.28(+16.37%)
Dec 06, 2021 1.740 1.790 1.672 1.710 1,471,785 -0.03(-1.72%)
Dec 03, 2021 1.840 1.840 1.690 1.740 1,925,659 -0.14(-7.45%)
Dec 02, 2021 1.840 1.920 1.810 1.880 1,332,987 +0.05(+2.73%)
Dec 01, 2021 2.060 2.070 1.820 1.830 1,933,109 -0.19(-9.41%)
Nov 30, 2021 1.980 2.030 1.910 2.020 1,198,801 +0.01(+0.50%)
Nov 29, 2021 2.040 2.040 1.930 2.010 1,420,010 +0.05(+2.55%)
Nov 26, 2021 1.950 2.000 1.890 1.960 1,231,561 -0.10(-4.85%)
Nov 24, 2021 1.890 2.105 1.841 2.060 2,105,488 +0.19(+10.16%)
Nov 23, 2021 1.990 2.000 1.740 1.870 2,407,475 -0.13(-6.50%)
Nov 22, 2021 2.150 2.160 1.950 2.000 2,347,819 -0.13(-6.10%)
Nov 19, 2021 2.060 2.240 2.050 2.130 2,605,614 +0.09(+4.41%)
Nov 18, 2021 2.100 2.080 2.030 2.040 2,280,196 -0.07(-3.32%)
Nov 17, 2021 2.170 2.231 2.090 2.110 1,763,477 -0.05(-2.31%)
Nov 16, 2021 2.180 2.210 2.100 2.160 2,084,982 +0.00(+0.00%)
Nov 15, 2021 2.330 2.330 2.100 2.160 4,573,711 -0.16(-6.90%)
Nov 12, 2021 2.340 2.360 2.230 2.320 2,650,544 -0.06(-2.52%)
Nov 11, 2021 2.430 2.530 2.330 2.380 5,576,627 +0.04(+1.71%)
Nov 10, 2021 2.480 2.340 3,509,671 -0.14(-5.65%)
Nov 09, 2021 2.920 2.960 2.370 2.480 15,149,887 -0.72(-22.50%)
Nov 08, 2021 2.230 3.570 2.210 3.200 50,355,564 +1.05(+48.84%)
Nov 05, 2021 2.210 2.218 2.120 2.150 956,783 -0.04(-1.83%)
Nov 04, 2021 2.250 2.278 2.181 2.190 1,157,192 -0.03(-1.35%)
Nov 03, 2021 2.270 2.270 2.201 2.220 893,480 -0.05(-2.20%)
Nov 02, 2021 2.250 2.370 2.180 2.270 2,035,969 +0.04(+1.79%)
Nov 01, 2021 2.140 2.250 2.180 2.230 1,300,590 +0.12(+5.69%)
Oct 29, 2021 2.180 2.230 2.075 2.110 2,130,201 -0.11(-4.95%)
Oct 28, 2021 2.110 2.280 2.060 2.220 4,233,309 +0.15(+7.25%)
Oct 27, 2021 2.110 2.160 2.040 2.070 1,156,705 -0.06(-2.82%)
Oct 26, 2021 2.150 2.160 2.130 1,348,639 +0.01(+0.47%)
Oct 25, 2021 2.100 2.180 2.050 2.120 1,914,138 +0.04(+1.92%)
Oct 22, 2021 2.210 2.210 2.080 2.080 1,256,664 -0.14(-6.31%)
Oct 21, 2021 2.220 2.280 2.190 2.220 861,228 -0.01(-0.45%)
Oct 20, 2021 2.250 2.255 2.190 2.230 1,003,096 -0.01(-0.45%)
Oct 19, 2021 2.200 2.270 2.175 2.240 1,297,215 +0.07(+3.23%)
Oct 18, 2021 2.200 2.210 2.120 2.170 1,258,870 -0.04(-1.81%)
Oct 15, 2021 2.290 2.290 2.200 2.210 823,340 -0.07(-3.07%)
Oct 14, 2021 2.330 2.345 2.209 2.280 967,787 -0.02(-0.87%)
Oct 13, 2021 2.380 2.396 2.250 2.300 853,686 -0.07(-2.95%)
Oct 12, 2021 2.230 2.370 2.230 2.370 998,470 +0.15(+6.76%)
Oct 11, 2021 2.200 2.350 2.200 2.220 1,077,149 +0.00(+0.00%)
Oct 08, 2021 2.230 2.290 2.170 2.220 878,044 +0.03(+1.37%)
Oct 07, 2021 2.140 2.270 2.130 2.190 885,117 +0.06(+2.82%)
Oct 06, 2021 2.130 2.180 2.120 2.130 737,216 -0.06(-2.74%)
Oct 05, 2021 2.220 2.270 2.170 2.190 771,302 -0.03(-1.35%)
Oct 04, 2021 2.290 2.300 2.200 2.220 1,247,161 -0.07(-3.06%)
Oct 01, 2021 2.240 2.360 2.210 2.290 1,456,838 -0.04(-1.72%)
Sep 30, 2021 2.340 2.395 2.310 2.330 854,423 +0.00(+0.00%)
Sep 29, 2021 2.410 2.420 2.310 2.330 1,084,825 -0.08(-3.32%)
Sep 28, 2021 2.520 2.550 2.380 2.410 1,532,798 -0.17(-6.59%)
Sep 27, 2021 2.550 2.630 2.500 2.580 1,068,061 +0.03(+1.18%)
Sep 24, 2021 2.600 2.610 2.520 2.550 1,173,555 -0.06(-2.30%)
Sep 23, 2021 2.630 2.630 2.535 2.610 815,613 +0.05(+1.95%)
Sep 22, 2021 2.600 2.630 2.550 2.560 782,076 +0.00(+0.00%)
Sep 21, 2021 2.500 2.590 2.480 2.560 979,031 +0.06(+2.40%)
Sep 20, 2021 2.630 2.660 2.480 2.500 1,367,044 -0.27(-9.75%)
Sep 17, 2021 2.710 2.770 2.600 2.770 1,833,590 +0.07(+2.59%)
Sep 16, 2021 2.650 2.720 2.600 2.700 688,519 +0.03(+1.12%)
Sep 15, 2021 2.670 2.730 2.630 2.670 871,127 +0.00(+0.00%)
Sep 14, 2021 2.910 2.910 2.660 2.670 1,544,015 -0.22(-7.61%)
Sep 13, 2021 2.790 2.920 2.720 2.890 1,323,844 +0.10(+3.58%)
Sep 10, 2021 2.960 2.990 2.780 2.790 1,427,611 -0.10(-3.46%)
Sep 09, 2021 2.820 3.100 2.810 2.890 3,224,558 +0.04(+1.40%)
Sep 08, 2021 2.930 2.945 2.817 2.850 1,459,789 -0.08(-2.73%)
Sep 07, 2021 3.120 3.170 2.920 2.930 1,804,867 -0.18(-5.79%)
Sep 03, 2021 3.100 3.165 3.060 3.110 758,344 +0.06(+1.97%)
Sep 02, 2021 3.100 3.135 2.980 3.050 1,516,870 -0.07(-2.24%)
Sep 01, 2021 3.180 3.295 3.090 3.120 1,625,194 -0.07(-2.19%)
Aug 31, 2021 3.160 3.271 3.140 3.190 535,967 -0.01(-0.31%)
Aug 30, 2021 3.300 3.310 3.160 3.200 514,798 -0.07(-2.14%)
Aug 27, 2021 3.210 3.300 3.210 3.270 351,389 +0.08(+2.51%)
Aug 26, 2021 3.300 3.330 3.130 3.190 470,303 -0.09(-2.74%)
Aug 25, 2021 3.210 3.400 3.190 3.280 659,696 +0.03(+0.92%)
Aug 24, 2021 3.120 3.370 3.110 3.250 1,129,012 +0.22(+7.26%)
Aug 23, 2021 3.090 3.150 3.000 3.030 696,421 +0.03(+1.00%)
Aug 20, 2021 2.960 3.060 2.925 3.000 629,621 +0.07(+2.39%)
Aug 19, 2021 3.050 3.080 2.930 2.930 918,047 -0.18(-5.79%)
Aug 18, 2021 3.150 3.220 3.080 3.110 531,990 +0.01(+0.32%)
Aug 17, 2021 3.080 3.250 3.060 3.100 802,924 -0.03(-0.96%)
Aug 16, 2021 3.230 3.270 3.090 3.130 913,479 -0.07(-2.19%)
Aug 13, 2021 3.410 3.410 3.200 3.200 959,416 -0.24(-6.98%)
Aug 12, 2021 3.500 3.500 3.410 3.440 443,321 -0.05(-1.43%)
Aug 11, 2021 3.740 3.740 3.490 3.490 1,264,749 -0.20(-5.42%)
Aug 10, 2021 3.680 3.760 3.580 3.690 691,863 +0.07(+1.93%)
Aug 09, 2021 3.520 3.685 3.490 3.620 747,006 +0.09(+2.55%)
Aug 06, 2021 3.460 3.550 3.400 3.530 632,086 +0.11(+3.22%)
Aug 05, 2021 3.390 3.480 3.350 3.420 658,868 +0.07(+2.09%)
Aug 04, 2021 3.530 3.550 3.310 3.350 1,294,439 -0.24(-6.69%)
Aug 03, 2021 3.560 3.605 3.480 3.590 565,782 +0.00(+0.00%)
Aug 02, 2021 3.580 3.720 3.550 3.590 756,372 +0.06(+1.70%)
Jul 30, 2021 3.550 3.620 3.440 3.530 1,863,484 -0.02(-0.56%)
Jul 29, 2021 3.550 3.740 3.515 3.550 1,214,636 +0.01(+0.28%)
Jul 28, 2021 3.540 3.580 3.450 3.540 1,031,409 +0.09(+2.61%)
Jul 27, 2021 3.690 3.690 3.400 3.450 1,623,777 -0.23(-6.25%)
Jul 26, 2021 3.780 3.840 3.610 3.680 1,157,299 -0.20(-5.15%)
Jul 23, 2021 4.060 4.060 3.850 3.880 540,282 -0.19(-4.67%)
Jul 22, 2021 4.160 4.160 3.980 4.070 352,021 -0.07(-1.69%)
Jul 21, 2021 4.020 4.170 3.990 4.140 574,374 +0.15(+3.76%)
Jul 20, 2021 3.930 4.010 3.805 3.990 385,214 +0.05(+1.27%)
Jul 19, 2021 3.730 3.960 3.650 3.940 923,795 +0.08(+2.07%)
Jul 16, 2021 3.950 4.000 3.830 3.860 619,563 -0.08(-2.03%)
Jul 15, 2021 4.000 4.080 3.870 3.940 543,300 -0.11(-2.72%)
Jul 14, 2021 4.010 4.120 3.960 4.050 544,976 +0.05(+1.25%)
Jul 13, 2021 4.140 4.240 3.987 4.000 718,122 -0.19(-4.53%)
Jul 12, 2021 4.360 4.363 4.170 4.190 516,946 -0.12(-2.78%)
Jul 09, 2021 4.160 4.390 4.160 4.310 727,331 +0.15(+3.61%)
Jul 08, 2021 3.920 4.185 3.905 4.160 697,345 +0.09(+2.21%)
Jul 07, 2021 4.250 4.280 3.940 4.070 879,563 -0.19(-4.46%)
Jul 06, 2021 4.220 4.340 4.190 4.260 784,153 -0.02(-0.47%)
Jul 02, 2021 4.410 4.447 4.240 4.280 952,824 -0.18(-4.04%)
Jul 01, 2021 4.710 4.710 4.360 4.460 1,851,720 -0.25(-5.31%)
Jun 30, 2021 4.770 4.771 4.620 4.710 927,241 -0.05(-1.05%)
Jun 29, 2021 4.840 4.910 4.691 4.760 1,532,402 -0.14(-2.86%)
Jun 28, 2021 4.830 5.100 4.790 4.900 2,782,671 +0.15(+3.16%)
Jun 25, 2021 4.810 4.890 4.680 4.750 824,093 -0.06(-1.25%)
Jun 24, 2021 4.970 5.000 4.800 4.810 947,862 -0.10(-2.04%)
Jun 23, 2021 4.790 5.060 4.790 4.910 1,641,113 +0.10(+2.08%)
Jun 22, 2021 4.650 4.875 4.601 4.810 1,002,311 +0.13(+2.78%)
Jun 21, 2021 4.940 5.000 4.630 4.680 1,243,163 -0.26(-5.26%)
Jun 18, 2021 4.870 5.060 4.855 4.940 3,113,237 +0.00(+0.00%)
Jun 17, 2021 5.000 5.060 4.805 4.940 1,014,478 -0.01(-0.20%)
Jun 16, 2021 4.770 5.018 4.710 4.950 1,549,466 +0.11(+2.27%)
Jun 15, 2021 4.970 4.990 4.660 4.840 917,504 -0.05(-1.02%)
Jun 14, 2021 4.870 5.035 4.815 4.890 1,162,322 +0.06(+1.24%)
Jun 11, 2021 4.700 4.910 4.700 4.830 899,705 +0.15(+3.21%)
Jun 10, 2021 4.820 4.890 4.560 4.680 1,364,632 -0.08(-1.68%)
Jun 09, 2021 5.080 5.080 4.680 4.760 1,915,027 -0.24(-4.80%)
Jun 08, 2021 4.710 5.010 4.550 5.000 2,502,112 +0.37(+7.99%)
Jun 07, 2021 4.350 4.640 4.340 4.630 1,163,519 +0.24(+5.47%)
Jun 04, 2021 4.410 4.500 4.320 4.390 758,635 -0.05(-1.13%)
Jun 03, 2021 4.190 4.510 4.175 4.440 1,111,234 +0.09(+2.07%)
Jun 02, 2021 4.410 4.470 4.260 4.350 1,742,464 -0.06(-1.36%)
Jun 01, 2021 4.190 4.490 4.190 4.410 1,578,493 +0.22(+5.25%)
May 28, 2021 4.200 4.290 4.100 4.190 1,009,779 +0.04(+0.96%)
May 27, 2021 4.050 4.170 3.910 4.150 1,228,561 +0.11(+2.72%)
May 26, 2021 3.840 4.070 3.840 4.040 1,161,779 +0.19(+4.94%)
May 25, 2021 3.750 3.900 3.750 3.850 903,390 +0.09(+2.39%)
May 24, 2021 3.920 3.920 3.660 3.760 714,875 -0.07(-1.83%)
May 21, 2021 3.850 3.960 3.770 3.830 850,280 +0.04(+1.06%)
May 20, 2021 3.700 3.840 3.640 3.790 1,057,919 +0.11(+2.99%)
May 19, 2021 3.620 3.710 3.550 3.680 1,023,611 -0.01(-0.27%)
May 18, 2021 3.730 3.820 3.590 3.690 1,420,889 -0.02(-0.54%)
May 17, 2021 3.560 3.710 3.450 3.710 1,588,816 +0.15(+4.21%)
May 14, 2021 3.520 3.670 3.435 3.560 1,336,151 +0.15(+4.40%)
May 13, 2021 3.490 3.690 3.300 3.410 1,494,058 -0.08(-2.29%)
May 12, 2021 3.530 3.630 3.450 3.490 1,262,567 -0.19(-5.16%)
May 11, 2021 3.320 3.740 3.270 3.680 1,675,767 -0.03(-0.81%)
May 10, 2021 4.110 4.120 3.710 3.710 2,024,333 -0.42(-10.17%)
May 07, 2021 4.110 4.230 4.060 4.130 1,013,433 +0.02(+0.49%)
May 06, 2021 4.130 4.190 4.020 4.110 1,274,153 -0.07(-1.67%)
May 05, 2021 4.410 4.430 4.170 4.180 1,210,991 -0.22(-5.00%)
May 04, 2021 4.320 4.420 4.180 4.400 1,186,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.