Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(OP:
CHKKF
)
0.0739
-0.0082 (-9.99%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1176
0.1176
0.1103
0.1150
70,700
+0.00(+3.05%)
Apr 28, 2022
0.1100
0.1158
0.1100
0.1116
11,080
-0.00(-1.15%)
Apr 27, 2022
0.1090
0.1200
0.1014
0.1129
192,668
+0.00(+3.58%)
Apr 26, 2022
0.1204
0.1206
0.1090
0.1090
27,107
-0.01(-10.07%)
Apr 25, 2022
0.1330
0.1330
0.1195
0.1212
115,905
-0.01(-10.49%)
Apr 22, 2022
0.1462
0.1491
0.1300
0.1354
181,759
-0.02(-10.98%)
Apr 21, 2022
0.1420
0.1521
0.1420
0.1521
13,000
+0.00(+0.73%)
Apr 20, 2022
0.1520
0.1525
0.1510
0.1510
54,825
+0.00(+2.37%)
Apr 19, 2022
0.1465
0.1475
0.1465
0.1475
2,513
-0.00(-1.67%)
Apr 18, 2022
0.1512
0.1522
0.1500
0.1500
153,099
-0.00(-1.12%)
Apr 14, 2022
0.1640
0.1640
0.1434
0.1517
18,200
+0.01(+4.62%)
Apr 13, 2022
0.1515
0.1515
0.1429
0.1450
59,700
-0.00(-1.16%)
Apr 12, 2022
0.1460
0.1520
0.1430
0.1467
58,000
-0.00(-1.87%)
Apr 11, 2022
0.1600
0.1600
0.1458
0.1495
75,500
-0.01(-4.59%)
Apr 08, 2022
0.1520
0.1567
0.1488
0.1567
97,503
+0.01(+7.99%)
Apr 07, 2022
0.1481
0.1483
0.1451
0.1451
5,194
+0.00(+0.07%)
Apr 06, 2022
0.1507
0.1577
0.1450
0.1450
175,894
-0.01(-4.92%)
Apr 05, 2022
0.1619
0.1619
0.1525
0.1525
36,804
-0.01(-4.69%)
Apr 04, 2022
0.1582
0.1601
0.1581
0.1600
36,717
+0.00(+1.52%)
Apr 01, 2022
0.1650
0.1650
0.1553
0.1576
54,900
-0.01(-6.91%)
Mar 31, 2022
0.1691
0.1693
0.1691
0.1693
11,317
+0.00(+0.83%)
Mar 30, 2022
0.1677
0.1679
0.1677
0.1679
6,050
+0.01(+6.60%)
Mar 29, 2022
0.1570
0.1600
0.1550
0.1575
11,500
-0.01(-4.55%)
Mar 28, 2022
0.1500
0.1684
0.1500
0.1650
55,100
+0.00(+1.48%)
Mar 25, 2022
0.1757
0.1757
0.1575
0.1626
151,780
-0.01(-7.88%)
Mar 24, 2022
0.1750
0.1798
0.1750
0.1765
31,177
+0.00(+1.20%)
Mar 23, 2022
0.1691
0.1750
0.1600
0.1744
51,981
+0.01(+5.95%)
Mar 21, 2022
0.1646
0
+0.00(+2.87%)
Mar 18, 2022
0.1600
0.1604
0.1520
0.1600
64,750
-0.00(-0.68%)
Mar 17, 2022
0.1639
0.1639
0.1529
0.1611
129,200
-0.00(-0.86%)
Mar 16, 2022
0.1572
0.1625
0.1500
0.1625
52,145
+0.01(+8.33%)
Mar 15, 2022
0.1432
0.1549
0.1432
0.1500
22,200
-0.00(-1.19%)
Mar 14, 2022
0.1700
0.1700
0.1417
0.1518
41,747
-0.01(-8.11%)
Mar 11, 2022
0.1550
0.1674
0.1550
0.1652
17,194
+0.01(+7.27%)
Mar 10, 2022
0.1520
0.1550
0.1500
0.1540
92,650
-0.00(-0.65%)
Mar 09, 2022
0.1600
0.1604
0.1550
0.1550
37,050
-0.01(-3.13%)
Mar 08, 2022
0.1583
0.1616
0.1558
0.1600
54,701
+0.00(+1.14%)
Mar 07, 2022
0.1591
0.1650
0.1550
0.1582
66,276
-0.01(-5.33%)
Mar 04, 2022
0.1740
0.1740
0.1600
0.1671
83,711
-0.00(-1.88%)
Mar 03, 2022
0.1850
0.1850
0.1697
0.1703
36,982
-0.01(-7.19%)
Mar 02, 2022
0.1780
0.1835
0.1779
0.1835
15,496
+0.01(+7.18%)
Mar 01, 2022
0.1805
0.1873
0.1700
0.1712
59,839
-0.01(-5.52%)
Feb 28, 2022
0.1715
0.1812
0.1715
0.1812
58,181
+0.02(+13.25%)
Feb 25, 2022
0.1600
0.1600
0.1575
0.1600
29,096
-0.01(-5.49%)
Feb 24, 2022
0.1800
0.1850
0.1693
0.1693
32,432
-0.01(-6.15%)
Feb 23, 2022
0.1720
0.1804
0.1720
0.1804
67,293
+0.01(+4.52%)
Feb 22, 2022
0.1715
0.1726
0.1715
0.1726
30,270
-0.00(-1.03%)
Feb 18, 2022
0.1744
0
+0.00(+1.34%)
Feb 17, 2022
0.1745
0.1745
0.1700
0.1721
25,500
-0.00(-1.32%)
Feb 16, 2022
0.1708
0.1744
0.1708
0.1744
28,650
+0.00(+0.40%)
Feb 15, 2022
0.1580
0.1737
0.1570
0.1737
52,000
+0.02(+10.64%)
Feb 14, 2022
0.1700
0.1700
0.1537
0.1570
65,999
-0.01(-5.42%)
Feb 11, 2022
0.1535
0.1696
0.1535
0.1660
98,850
+0.00(+0.61%)
Feb 10, 2022
0.1600
0.1704
0.1503
0.1650
126,565
+0.00(+0.24%)
Feb 09, 2022
0.1613
0.1708
0.1602
0.1646
21,853
+0.00(+2.05%)
Feb 08, 2022
0.1706
0.1706
0.1613
0.1613
11,500
-0.01(-3.82%)
Feb 07, 2022
0.1740
0.1740
0.1611
0.1677
86,715
-0.00(-1.87%)
Feb 04, 2022
0.1700
0.1723
0.1684
0.1709
14,124
-0.00(-0.81%)
Feb 03, 2022
0.1750
0.1827
0.1723
0.1723
140,845
-0.01(-5.85%)
Feb 02, 2022
0.1800
0.1830
0.1791
0.1830
25,343
+0.00(+1.67%)
Feb 01, 2022
0.1847
0.1900
0.1800
0.1800
44,563
-0.00(-1.64%)
Jan 31, 2022
0.1927
0.2011
0.1830
0.1830
17,669
-0.01(-5.08%)
Jan 28, 2022
0.1964
0.2007
0.1890
0.1928
27,381
+0.00(+0.42%)
Jan 27, 2022
0.1974
0.2109
0.1920
0.1920
24,345
+0.00(+1.05%)
Jan 26, 2022
0.1971
0.1971
0.1900
0.1900
12,500
-0.00(-0.94%)
Jan 25, 2022
0.1930
0.1931
0.1918
0.1918
12,020
-0.00(-0.62%)
Jan 24, 2022
0.1917
0.2000
0.1850
0.1930
55,190
-0.01(-3.84%)
Jan 21, 2022
0.2052
0.2232
0.1987
0.2007
52,120
-0.02(-8.77%)
Jan 20, 2022
0.2066
0.2258
0.2050
0.2200
110,618
+0.02(+7.32%)
Jan 19, 2022
0.1934
0.2050
0.1909
0.2050
22,984
+0.01(+6.77%)
Jan 18, 2022
0.1910
0.2000
0.1910
0.1920
40,778
+0.00(+1.16%)
Jan 14, 2022
0.1898
0
-0.00(-0.68%)
Jan 13, 2022
0.1950
0.2000
0.1805
0.1911
196,316
-0.01(-2.75%)
Jan 12, 2022
0.2070
0.2070
0.1945
0.1965
154,495
-0.01(-4.47%)
Jan 11, 2022
0.2149
0.2169
0.1885
0.2057
271,900
-0.01(-6.50%)
Jan 10, 2022
0.2150
0.2239
0.2150
0.2200
45,598
+0.00(+0.46%)
Jan 07, 2022
0.2522
0.2522
0.2126
0.2190
121,852
-0.02(-6.85%)
Jan 06, 2022
0.2500
0.2500
0.2310
0.2351
129,040
-0.02(-9.54%)
Jan 05, 2022
0.2639
0.2682
0.2520
0.2599
46,408
+0.01(+3.34%)
Jan 04, 2022
0.2456
0.2600
0.2456
0.2515
81,540
+0.02(+6.57%)
Jan 03, 2022
0.2400
0.2500
0.2360
0.2360
62,084
-0.00(-1.67%)
Dec 31, 2021
0.2200
0.2400
0.2084
0.2400
149,150
+0.03(+16.39%)
Dec 30, 2021
0.2000
0.2083
0.2000
0.2062
71,377
+0.01(+3.10%)
Dec 29, 2021
0.1923
0.2000
0.1870
0.2000
117,700
+0.02(+9.89%)
Dec 28, 2021
0.1965
0.2000
0.1800
0.1820
196,595
-0.01(-6.91%)
Dec 27, 2021
0.1930
0.2100
0.1930
0.1955
106,290
-0.00(-0.86%)
Dec 23, 2021
0.2039
0.2103
0.1970
0.1972
117,746
-0.00(-0.60%)
Dec 22, 2021
0.1970
0.2000
0.1942
0.1984
38,515
-0.00(-0.50%)
Dec 21, 2021
0.1905
0.2015
0.1905
0.1994
30,574
-0.00(-1.82%)
Dec 20, 2021
0.2170
0.2200
0.2030
0.2031
36,165
-0.00(-0.93%)
Dec 17, 2021
0.2049
0.2162
0.2014
0.2050
48,990
+0.00(+1.94%)
Dec 16, 2021
0.2020
0.2073
0.1931
0.2011
107,915
-0.01(-4.24%)
Dec 15, 2021
0.1915
0.2120
0.1915
0.2100
93,500
-0.00(-0.94%)
Dec 14, 2021
0.2116
0.2191
0.2116
0.2120
59,432
-0.01(-2.30%)
Dec 13, 2021
0.2275
0.2275
0.2139
0.2170
75,230
-0.01(-4.62%)
Dec 10, 2021
0.2347
0.2350
0.2275
0.2275
44,510
-0.01(-5.21%)
Dec 09, 2021
0.2275
0.2463
0.2275
0.2400
35,410
+0.02(+8.45%)
Dec 08, 2021
0.2463
0.2463
0.2200
0.2213
19,472
-0.01(-4.20%)
Dec 07, 2021
0.2400
0.2455
0.2275
0.2310
31,105
-0.01(-4.55%)
Dec 06, 2021
0.2300
0.2440
0.2268
0.2420
111,080
+0.01(+5.22%)
Dec 03, 2021
0.2233
0.2353
0.2233
0.2300
93,600
+0.00(+0.44%)
Dec 02, 2021
0.2400
0.2498
0.2290
0.2290
45,052
-0.00(-0.56%)
Dec 01, 2021
0.2276
0.2400
0.2276
0.2303
90,057
-0.00(-0.73%)
Nov 30, 2021
0.2407
0.2500
0.2320
0.2320
251,516
-0.02(-7.72%)
Nov 29, 2021
0.2687
0.2687
0.2450
0.2514
35,352
+0.00(+0.96%)
Nov 26, 2021
0.2500
0.2590
0.2425
0.2490
310,301
-0.00(-0.40%)
Nov 24, 2021
0.2600
0.2654
0.2475
0.2500
10,125
-0.01(-2.38%)
Nov 23, 2021
0.2632
0.2672
0.2420
0.2561
433,025
-0.02(-6.94%)
Nov 22, 2021
0.2759
0.2882
0.2707
0.2752
109,586
-0.00(-0.51%)
Nov 19, 2021
0.2900
0.3179
0.2766
0.2766
59,600
-0.02(-6.17%)
Nov 18, 2021
0.2810
0.2954
0.2903
0.2948
77,132
+0.02(+9.23%)
Nov 17, 2021
0.2721
0.2721
0.2632
0.2699
17,950
-0.00(-1.71%)
Nov 16, 2021
0.2873
0.2900
0.2700
0.2746
101,855
-0.01(-3.31%)
Nov 15, 2021
0.2620
0.3005
0.2620
0.2840
57,831
-0.00(-0.04%)
Nov 12, 2021
0.2876
0.2923
0.2800
0.2841
63,360
+0.00(+1.46%)
Nov 11, 2021
0.2888
0.2909
0.2730
0.2800
104,429
-0.01(-2.91%)
Nov 10, 2021
0.3000
0.2884
120,754
-0.01(-2.99%)
Nov 09, 2021
0.2850
0.3000
0.2850
0.2973
42,942
+0.01(+2.52%)
Nov 08, 2021
0.2820
0.2900
0.2726
0.2900
166,100
+0.02(+6.62%)
Nov 05, 2021
0.2714
0.2720
0.2600
0.2720
16,595
+0.01(+4.25%)
Nov 04, 2021
0.2639
0.2738
0.2570
0.2609
132,790
+0.00(+1.16%)
Nov 03, 2021
0.2395
0.2761
0.2395
0.2579
194,300
-0.00(-1.56%)
Nov 02, 2021
0.3000
0.3000
0.2620
0.2620
457,548
-0.03(-11.40%)
Nov 01, 2021
0.2825
0.3026
0.2783
0.2957
247,503
+0.02(+5.61%)
Oct 29, 2021
0.2715
0.3000
0.2715
0.2800
395,111
+0.00(+1.67%)
Oct 28, 2021
0.2808
0.2808
0.2709
0.2754
30,005
+0.01(+3.77%)
Oct 27, 2021
0.2734
0.2830
0.2654
0.2654
18,772
-0.01(-5.21%)
Oct 26, 2021
0.2840
0.2800
30,100
+0.00(+1.38%)
Oct 25, 2021
0.2744
0.2800
0.2744
0.2762
69,440
-0.01(-3.63%)
Oct 22, 2021
0.2918
0.2963
0.2800
0.2866
18,186
+0.01(+2.36%)
Oct 21, 2021
0.2890
0.2922
0.2800
0.2800
47,594
-0.01(-3.15%)
Oct 20, 2021
0.3024
0.3024
0.2833
0.2891
66,824
-0.02(-6.17%)
Oct 19, 2021
0.3000
0.3081
0.2936
0.3081
55,986
+0.01(+2.77%)
Oct 18, 2021
0.2907
0.3000
0.2853
0.2998
18,746
+0.01(+3.13%)
Oct 15, 2021
0.3000
0.3000
0.2747
0.2907
88,731
-0.00(-0.21%)
Oct 14, 2021
0.3000
0.3030
0.2910
0.2913
77,591
+0.01(+3.22%)
Oct 13, 2021
0.2810
0.2822
0.2650
0.2822
25,435
+0.00(+1.55%)
Oct 12, 2021
0.2500
0.2805
0.2500
0.2779
5,721
+0.02(+8.01%)
Oct 11, 2021
0.2916
0.2921
0.2551
0.2573
40,200
-0.00(-1.11%)
Oct 08, 2021
0.2892
0.2892
0.2600
0.2602
44,500
-0.00(-1.10%)
Oct 07, 2021
0.2430
0.2700
0.2428
0.2631
29,015
+0.01(+2.37%)
Oct 06, 2021
0.2600
0.2600
0.2527
0.2570
16,465
+0.01(+2.80%)
Oct 05, 2021
0.2466
0.2635
0.2310
0.2500
69,008
+0.00(+1.34%)
Oct 04, 2021
0.2400
0.2500
0.2400
0.2467
101,342
+0.01(+3.66%)
Oct 01, 2021
0.2302
0.2400
0.2302
0.2380
48,322
+0.00(+0.85%)
Sep 30, 2021
0.2381
0.2433
0.2300
0.2360
26,920
+0.01(+2.56%)
Sep 29, 2021
0.2498
0.2498
0.2301
0.2301
72,342
-0.02(-6.54%)
Sep 28, 2021
0.2600
0.2600
0.2462
0.2462
57,804
-0.02(-8.81%)
Sep 27, 2021
0.2765
0.2770
0.2603
0.2700
64,400
-0.01(-2.35%)
Sep 24, 2021
0.2587
0.2765
0.2587
0.2765
28,241
+0.02(+9.72%)
Sep 23, 2021
0.2540
0.2659
0.2326
0.2520
126,791
-0.01(-2.93%)
Sep 22, 2021
0.2465
0.2665
0.2465
0.2596
30,200
-0.01(-2.19%)
Sep 21, 2021
0.2580
0.2768
0.2580
0.2654
40,100
+0.00(+0.15%)
Sep 20, 2021
0.2734
0.2800
0.2650
0.2650
39,977
-0.01(-5.19%)
Sep 17, 2021
0.2790
0.2800
0.2700
0.2795
20,627
-0.00(-0.04%)
Sep 16, 2021
0.2820
0.2845
0.2700
0.2796
37,198
-0.02(-5.54%)
Sep 15, 2021
0.2952
0.3000
0.2952
0.2960
10,682
+0.01(+4.59%)
Sep 14, 2021
0.2764
0.2830
0.2764
0.2830
8,080
+0.00(+1.07%)
Sep 13, 2021
0.2851
0.2912
0.2754
0.2800
37,875
+0.00(+0.00%)
Sep 10, 2021
0.2878
0.2878
0.2722
0.2800
66,036
+0.00(+1.19%)
Sep 09, 2021
0.2733
0.2916
0.2700
0.2767
29,365
-0.01(-4.26%)
Sep 08, 2021
0.2890
0.2890
0.2752
0.2890
10,605
+0.00(+0.49%)
Sep 07, 2021
0.2900
0.2949
0.2759
0.2876
51,269
+0.02(+8.98%)
Sep 03, 2021
0.2553
0.2643
0.2553
0.2639
12,500
+0.01(+2.37%)
Sep 02, 2021
0.2624
0.2624
0.2531
0.2578
20,262
+0.00(+1.94%)
Sep 01, 2021
0.2540
0.2600
0.2430
0.2529
43,221
-0.00(-0.43%)
Aug 31, 2021
0.2565
0.2565
0.2519
0.2540
50,700
-0.00(-0.97%)
Aug 30, 2021
0.2640
0.2640
0.2493
0.2565
37,675
+0.01(+2.19%)
Aug 27, 2021
0.2530
0.2628
0.2500
0.2510
32,695
-0.00(-0.79%)
Aug 26, 2021
0.2533
0.2546
0.2505
0.2530
5,197
-0.01(-2.01%)
Aug 25, 2021
0.2493
0.2582
0.2493
0.2582
13,599
+0.00(+0.94%)
Aug 24, 2021
0.2570
0.2696
0.2541
0.2558
45,350
-0.00(-0.47%)
Aug 23, 2021
0.2397
0.2570
0.2397
0.2570
81,100
+0.01(+4.81%)
Aug 20, 2021
0.2550
0.2550
0.2388
0.2452
41,282
-0.01(-4.41%)
Aug 19, 2021
0.2550
0.2600
0.2550
0.2565
34,162
-0.00(-0.89%)
Aug 18, 2021
0.2660
0.2660
0.2588
0.2588
31,949
-0.00(-0.50%)
Aug 17, 2021
0.2703
0.2703
0.2601
0.2601
64,205
-0.01(-2.18%)
Aug 16, 2021
0.2753
0.2800
0.2630
0.2659
30,951
-0.01(-5.07%)
Aug 13, 2021
0.2800
0.2878
0.2752
0.2801
30,400
-0.01(-4.04%)
Aug 12, 2021
0.2788
0.2919
0.2788
0.2919
25,105
+0.01(+2.03%)
Aug 11, 2021
0.2917
0.2917
0.2848
0.2861
7,535
+0.00(+1.49%)
Aug 10, 2021
0.3099
0.3099
0.2800
0.2819
17,565
-0.01(-2.79%)
Aug 09, 2021
0.3106
0.3291
0.2900
0.2900
99,042
-0.02(-6.90%)
Aug 06, 2021
0.3219
0.3231
0.3100
0.3115
41,186
-0.01(-3.98%)
Aug 05, 2021
0.3300
0.3300
0.3156
0.3244
12,090
-0.00(-0.31%)
Aug 04, 2021
0.3455
0.3500
0.3212
0.3254
39,230
-0.01(-4.35%)
Aug 03, 2021
0.3660
0.3660
0.3322
0.3402
122,755
-0.03(-7.80%)
Aug 02, 2021
0.3600
0.3840
0.3285
0.3690
81,069
+0.02(+6.40%)
Jul 30, 2021
0.3500
0.3536
0.3180
0.3468
115,995
+0.03(+10.45%)
Jul 29, 2021
0.3098
0.3186
0.2845
0.3140
88,000
+0.01(+4.74%)
Jul 28, 2021
0.2886
0.2998
0.2822
0.2998
137,557
+0.03(+13.13%)
Jul 27, 2021
0.2867
0.2867
0.2630
0.2650
91,081
+0.01(+4.17%)
Jul 26, 2021
0.2448
0.2567
0.2400
0.2544
30,091
+0.02(+6.35%)
Jul 23, 2021
0.2429
0.2429
0.2392
0.2392
20,052
+0.01(+4.45%)
Jul 22, 2021
0.2400
0.2429
0.2290
0.2290
25,327
-0.01(-4.58%)
Jul 21, 2021
0.2487
0.2487
0.2400
0.2400
12,200
-0.00(-0.04%)
Jul 20, 2021
0.2331
0.2509
0.2331
0.2401
52,176
-0.02(-6.21%)
Jul 19, 2021
0.2645
0.2645
0.2419
0.2560
73,913
-0.00(-1.54%)
Jul 16, 2021
0.2742
0.2732
0.2590
0.2600
18,855
-0.03(-11.32%)
Jul 15, 2021
0.2727
0.2932
0.2585
0.2932
20,750
+0.02(+9.12%)
Jul 14, 2021
0.2700
0.2708
0.2687
0.2687
9,000
+0.01(+2.01%)
Jul 13, 2021
0.2630
0.2673
0.2592
0.2634
71,512
-0.01(-4.94%)
Jul 12, 2021
0.2576
0.2773
0.2576
0.2771
80,686
+0.02(+6.58%)
Jul 09, 2021
0.2503
0.2777
0.2503
0.2600
41,650
-0.01(-2.84%)
Jul 08, 2021
0.2769
0.2865
0.2554
0.2676
60,713
-0.01(-3.78%)
Jul 07, 2021
0.2878
0.2884
0.2759
0.2781
93,672
-0.00(-1.38%)
Jul 06, 2021
0.2700
0.2900
0.2700
0.2820
75,654
+0.02(+6.90%)
Jul 02, 2021
0.2810
0.2810
0.2541
0.2638
51,042
+0.01(+3.98%)
Jul 01, 2021
0.2500
0.2860
0.2500
0.2537
29,401
+0.00(+1.89%)
Jun 30, 2021
0.2300
0.2490
0.2300
0.2490
18,000
+0.01(+5.60%)
Jun 29, 2021
0.2290
0.2358
0.2290
0.2358
35,860
-0.00(-0.30%)
Jun 28, 2021
0.2235
0.2392
0.2235
0.2365
57,005
+0.00(+0.68%)
Jun 25, 2021
0.2404
0.2450
0.2300
0.2349
87,711
-0.00(-0.25%)
Jun 24, 2021
0.2500
0.2500
0.2285
0.2355
77,903
-0.01(-2.36%)
Jun 23, 2021
0.2425
0.2432
0.2395
0.2412
13,200
+0.00(+0.67%)
Jun 22, 2021
0.2235
0.2396
0.2235
0.2396
14,931
+0.01(+4.17%)
Jun 21, 2021
0.2300
0.2345
0.2203
0.2300
164,110
+0.00(+0.44%)
Jun 18, 2021
0.2270
0.2429
0.2200
0.2290
52,038
+0.00(+0.88%)
Jun 17, 2021
0.2389
0.2394
0.2221
0.2270
89,129
-0.01(-4.86%)
Jun 16, 2021
0.2388
0.2463
0.2357
0.2386
120,439
-0.00(-0.17%)
Jun 15, 2021
0.2469
0.2704
0.2350
0.2390
51,780
-0.01(-4.55%)
Jun 14, 2021
0.2711
0.2735
0.2502
0.2504
121,814
-0.02(-8.95%)
Jun 11, 2021
0.2822
0.2824
0.2701
0.2750
150,955
-0.01(-2.48%)
Jun 10, 2021
0.2900
0.2900
0.2628
0.2820
33,932
-0.01(-1.81%)
Jun 09, 2021
0.3057
0.3057
0.2843
0.2872
185,664
-0.02(-5.43%)
Jun 08, 2021
0.2970
0.3217
0.2970
0.3037
107,794
-0.03(-8.61%)
Jun 07, 2021
0.3423
0.3594
0.3250
0.3323
55,171
-0.02(-5.06%)
Jun 04, 2021
0.3400
0.3528
0.3300
0.3500
52,081
+0.01(+4.48%)
Jun 03, 2021
0.3344
0.3396
0.3256
0.3350
111,910
+0.02(+4.69%)
Jun 02, 2021
0.3100
0.3225
0.3050
0.3200
44,994
+0.00(+0.00%)
Jun 01, 2021
0.2984
0.3329
0.2984
0.3200
135,950
+0.01(+1.62%)
May 28, 2021
0.3182
0.3182
0.3077
0.3149
27,097
-0.00(-0.03%)
May 27, 2021
0.3175
0.3235
0.3139
0.3150
43,310
+0.01(+2.51%)
May 26, 2021
0.3226
0.3300
0.3073
0.3073
61,277
-0.01(-3.97%)
May 25, 2021
0.3344
0.3344
0.3200
0.3200
46,741
+0.00(+0.00%)
May 24, 2021
0.3300
0.3300
0.3200
0.3200
38,791
+0.00(+1.11%)
May 21, 2021
0.3280
0.3401
0.3165
0.3165
22,738
-0.01(-3.36%)
May 20, 2021
0.3600
0.3600
0.3254
0.3275
71,460
-0.02(-6.32%)
May 19, 2021
0.3500
0.3597
0.3468
0.3496
22,200
-0.00(-0.37%)
May 18, 2021
0.3450
0.3600
0.3450
0.3509
101,660
+0.00(+0.26%)
May 17, 2021
0.3462
0.3558
0.3449
0.3500
47,533
+0.00(+0.00%)
May 14, 2021
0.3200
0.3500
0.3200
0.3500
137,087
+0.01(+2.10%)
May 13, 2021
0.3548
0.3548
0.3274
0.3428
104,883
-0.00(-0.84%)
May 12, 2021
0.3626
0.3626
0.3351
0.3457
186,175
-0.02(-5.29%)
May 11, 2021
0.3700
0.3800
0.3553
0.3650
35,026
-0.01(-1.35%)
May 10, 2021
0.3650
0.3796
0.3600
0.3700
29,726
+0.01(+2.07%)
May 07, 2021
0.3600
0.3660
0.3551
0.3625
103,597
+0.00(+0.69%)
May 06, 2021
0.3672
0.3677
0.3569
0.3600
53,732
-0.00(-0.80%)
May 05, 2021
0.3650
0.3799
0.3600
0.3629
175,768
-0.01(-1.65%)
May 04, 2021
0.3700
0.3800
0.3662
0.3690
147,163
-0.01(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.