Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Customers Bancorp (NY: CUBI )

47.28 -0.46 (-0.96%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.33 44.16 41.95 42.07 573,900 -1.47(-3.38%)
Apr 28, 2022 44.80 45.78 42.22 43.54 418,455 +2.44(+5.94%)
Apr 27, 2022 41.54 41.98 40.79 41.10 330,622 -0.22(-0.53%)
Apr 26, 2022 42.49 42.91 41.05 41.32 384,749 -1.98(-4.57%)
Apr 25, 2022 42.17 43.45 41.70 43.30 273,040 +0.46(+1.07%)
Apr 22, 2022 44.91 45.00 42.61 42.84 464,488 -2.26(-5.01%)
Apr 21, 2022 47.78 48.14 44.61 45.10 331,545 -2.22(-4.69%)
Apr 20, 2022 47.30 47.68 46.65 47.32 253,510 +0.36(+0.77%)
Apr 19, 2022 45.07 47.29 45.07 46.96 343,083 +2.37(+5.32%)
Apr 18, 2022 43.82 44.90 43.44 44.59 288,156 +0.51(+1.16%)
Apr 14, 2022 45.37 45.63 43.99 44.08 251,530 -1.10(-2.43%)
Apr 13, 2022 44.16 45.25 43.52 45.18 268,953 +0.77(+1.73%)
Apr 12, 2022 45.34 46.40 44.06 44.41 329,965 -0.97(-2.14%)
Apr 11, 2022 45.30 46.48 44.96 45.38 314,306 +0.08(+0.18%)
Apr 08, 2022 46.04 46.22 44.57 45.30 343,386 -0.17(-0.37%)
Apr 07, 2022 46.99 47.31 44.91 45.47 678,998 -1.59(-3.38%)
Apr 06, 2022 48.12 48.68 46.74 47.06 437,109 -1.54(-3.17%)
Apr 05, 2022 49.70 50.70 48.52 48.60 393,075 -1.34(-2.68%)
Apr 04, 2022 50.53 51.02 49.26 49.94 587,621 -1.22(-2.38%)
Apr 01, 2022 52.85 53.23 50.53 51.16 397,299 -0.98(-1.88%)
Mar 31, 2022 53.03 53.34 51.82 52.14 809,908 -1.03(-1.94%)
Mar 30, 2022 56.17 57.07 52.37 53.17 689,788 -3.07(-5.46%)
Mar 29, 2022 53.93 56.41 53.93 56.24 498,205 +3.96(+7.57%)
Mar 28, 2022 53.96 53.96 51.55 52.28 367,818 -2.43(-4.44%)
Mar 25, 2022 53.66 54.72 53.20 54.71 256,016 +1.49(+2.80%)
Mar 24, 2022 53.26 53.98 52.36 53.22 284,278 +0.77(+1.47%)
Mar 23, 2022 56.53 56.64 52.41 52.45 458,228 -4.94(-8.61%)
Mar 22, 2022 57.46 57.97 56.33 57.39 267,002 +0.86(+1.52%)
Mar 21, 2022 56.99 57.89 55.72 56.53 320,922 -0.39(-0.69%)
Mar 18, 2022 58.54 58.65 55.95 56.92 2,445,165 -1.50(-2.57%)
Mar 17, 2022 58.22 58.81 57.22 58.42 322,950 -0.82(-1.38%)
Mar 16, 2022 57.84 59.97 57.41 59.24 310,887 +2.56(+4.52%)
Mar 15, 2022 56.58 57.56 55.28 56.68 333,547 +0.21(+0.37%)
Mar 14, 2022 56.99 58.98 55.63 56.47 437,060 +0.70(+1.26%)
Mar 11, 2022 56.30 57.37 55.67 55.77 287,831 +0.39(+0.70%)
Mar 10, 2022 54.38 55.76 53.58 55.38 295,143 +0.51(+0.93%)
Mar 09, 2022 54.15 55.63 53.43 54.87 412,326 +3.72(+7.27%)
Mar 08, 2022 50.71 52.66 49.05 51.15 551,359 +1.58(+3.19%)
Mar 07, 2022 51.80 52.90 49.40 49.57 533,847 -3.31(-6.26%)
Mar 04, 2022 58.90 59.21 52.33 52.88 768,293 -8.31(-13.58%)
Mar 03, 2022 61.04 61.48 59.74 61.19 318,121 +0.50(+0.82%)
Mar 02, 2022 57.07 60.88 57.07 60.69 319,023 +4.17(+7.38%)
Mar 01, 2022 60.74 60.79 55.89 56.52 411,946 -5.03(-8.17%)
Feb 28, 2022 59.42 61.74 59.42 61.55 400,446 +0.05(+0.08%)
Feb 25, 2022 58.86 61.86 59.75 61.50 253,588 +2.95(+5.04%)
Feb 24, 2022 56.34 58.77 55.64 58.55 267,378 -0.88(-1.48%)
Feb 23, 2022 61.59 62.40 59.18 59.43 234,270 -1.38(-2.27%)
Feb 22, 2022 60.21 61.86 60.00 60.81 295,692 +0.00(+0.00%)
Feb 18, 2022 60.81 0 -0.49(-0.80%)
Feb 17, 2022 63.55 64.32 61.11 61.30 234,516 -3.22(-4.99%)
Feb 16, 2022 63.92 65.48 63.51 64.52 204,584 -0.18(-0.28%)
Feb 15, 2022 61.72 65.00 61.56 64.70 259,696 +3.88(+6.38%)
Feb 14, 2022 62.44 63.19 60.30 60.82 273,762 -1.87(-2.98%)
Feb 11, 2022 63.21 65.12 62.18 62.69 261,316 -1.12(-1.76%)
Feb 10, 2022 61.97 64.86 61.97 63.81 360,533 +1.22(+1.95%)
Feb 09, 2022 62.87 63.37 62.08 62.59 188,723 -0.22(-0.35%)
Feb 08, 2022 62.28 63.08 61.58 62.81 198,411 +1.26(+2.05%)
Feb 07, 2022 61.30 62.08 60.48 61.55 220,896 +0.47(+0.77%)
Feb 04, 2022 60.10 61.64 58.89 61.08 395,254 +1.22(+2.04%)
Feb 03, 2022 59.19 59.86 296,171 +0.43(+0.72%)
Feb 02, 2022 58.50 59.70 57.24 59.43 394,271 +0.77(+1.31%)
Feb 01, 2022 58.70 58.86 57.00 58.66 326,685 +0.36(+0.62%)
Jan 31, 2022 57.58 58.76 58.30 387,574 +0.47(+0.81%)
Jan 28, 2022 57.25 57.96 55.77 57.83 697,137 +0.65(+1.14%)
Jan 27, 2022 61.20 61.91 56.34 57.18 995,407 -2.81(-4.68%)
Jan 26, 2022 62.55 63.82 59.10 59.99 921,352 +0.70(+1.18%)
Jan 25, 2022 59.94 61.70 57.56 59.29 1,146,943 -2.86(-4.60%)
Jan 24, 2022 59.97 62.70 58.66 62.15 808,227 +0.15(+0.24%)
Jan 21, 2022 63.96 65.33 62.00 62.00 794,708 -3.26(-5.00%)
Jan 20, 2022 68.23 69.98 65.07 65.26 575,190 -3.10(-4.53%)
Jan 19, 2022 73.10 73.10 68.26 68.36 510,031 -4.02(-5.55%)
Jan 18, 2022 74.71 75.45 71.21 72.38 500,476 -2.33(-3.12%)
Jan 14, 2022 74.71 0 +2.89(+4.02%)
Jan 13, 2022 70.10 72.42 69.42 71.82 508,730 +2.13(+3.06%)
Jan 12, 2022 71.40 72.88 68.01 69.69 948,418 -1.34(-1.89%)
Jan 11, 2022 71.97 72.76 69.69 71.03 570,952 -0.47(-0.66%)
Jan 10, 2022 74.90 75.11 71.01 71.50 777,177 -3.21(-4.30%)
Jan 07, 2022 72.36 76.13 72.05 74.71 776,639 +2.12(+2.92%)
Jan 06, 2022 71.09 72.83 68.83 72.59 475,553 +2.69(+3.85%)
Jan 05, 2022 70.36 72.16 69.63 69.90 400,798 -0.51(-0.72%)
Jan 04, 2022 68.16 70.94 68.02 70.41 580,302 +3.41(+5.09%)
Jan 03, 2022 66.00 67.84 65.70 67.00 503,863 +1.63(+2.49%)
Dec 31, 2021 64.50 65.99 64.50 65.37 228,057 +0.85(+1.32%)
Dec 30, 2021 65.65 66.36 64.11 64.52 290,967 -1.19(-1.81%)
Dec 29, 2021 64.37 66.13 63.29 65.71 301,652 +1.67(+2.61%)
Dec 28, 2021 64.96 66.00 63.87 64.04 288,096 -1.54(-2.35%)
Dec 27, 2021 63.41 66.04 62.60 65.58 513,635 +2.61(+4.14%)
Dec 23, 2021 62.77 64.29 62.04 62.97 430,681 +0.89(+1.43%)
Dec 22, 2021 60.35 62.28 59.75 62.08 439,967 +1.92(+3.19%)
Dec 21, 2021 57.92 60.43 57.92 60.16 402,726 +2.84(+4.95%)
Dec 20, 2021 55.19 57.46 54.18 57.32 566,882 +0.26(+0.46%)
Dec 17, 2021 64.26 64.62 56.32 57.06 2,264,539 -8.10(-12.43%)
Dec 16, 2021 61.78 66.17 61.78 65.16 1,250,690 +4.99(+8.29%)
Dec 15, 2021 58.50 60.90 57.31 60.17 632,784 +1.96(+3.37%)
Dec 14, 2021 55.65 58.78 55.65 58.21 590,879 +2.52(+4.53%)
Dec 13, 2021 57.85 58.05 55.68 55.69 418,440 -1.92(-3.33%)
Dec 10, 2021 57.57 57.89 56.00 57.61 246,725 +0.51(+0.89%)
Dec 09, 2021 57.44 57.94 56.11 57.10 320,235 -0.82(-1.42%)
Dec 08, 2021 58.30 59.06 57.75 57.92 245,105 -0.30(-0.52%)
Dec 07, 2021 56.98 58.53 56.82 58.22 376,329 +1.95(+3.47%)
Dec 06, 2021 59.02 59.60 55.24 56.27 566,804 -1.57(-2.71%)
Dec 03, 2021 60.18 60.23 57.10 57.84 657,568 -1.98(-3.31%)
Dec 02, 2021 57.10 59.92 56.94 59.82 559,256 +3.14(+5.54%)
Dec 01, 2021 59.46 59.85 56.61 56.68 765,145 -0.96(-1.67%)
Nov 30, 2021 58.04 58.42 56.68 57.64 871,112 -1.73(-2.91%)
Nov 29, 2021 59.10 59.87 56.94 59.37 697,359 +3.13(+5.57%)
Nov 26, 2021 55.84 56.34 53.68 56.24 270,068 -2.69(-4.56%)
Nov 24, 2021 57.79 59.42 57.79 58.93 209,167 +0.39(+0.67%)
Nov 23, 2021 57.70 58.62 57.64 58.54 233,542 +1.15(+2.00%)
Nov 22, 2021 57.22 59.62 57.06 57.39 401,747 +0.56(+0.99%)
Nov 19, 2021 55.99 56.84 55.50 56.83 214,079 -0.39(-0.68%)
Nov 18, 2021 57.15 57.68 57.15 57.22 224,389 +0.41(+0.72%)
Nov 17, 2021 57.16 57.72 56.04 56.81 308,338 -1.02(-1.76%)
Nov 16, 2021 58.19 58.75 57.56 57.83 307,202 -0.65(-1.11%)
Nov 15, 2021 59.45 59.77 58.02 58.48 335,947 -0.71(-1.20%)
Nov 12, 2021 59.26 59.95 58.80 59.19 294,153 -0.14(-0.24%)
Nov 11, 2021 59.23 60.00 58.71 59.33 321,715 +0.06(+0.10%)
Nov 10, 2021 60.00 59.22 59.27 406,411 -0.68(-1.13%)
Nov 09, 2021 58.44 60.78 58.05 59.95 419,450 +0.96(+1.63%)
Nov 08, 2021 59.68 61.48 58.69 58.99 557,970 -0.25(-0.42%)
Nov 05, 2021 58.25 59.50 57.79 59.24 544,477 +1.34(+2.31%)
Nov 04, 2021 58.05 58.77 56.98 57.90 354,222 -0.37(-0.63%)
Nov 03, 2021 55.57 59.40 55.57 58.27 659,987 +2.22(+3.96%)
Nov 02, 2021 55.23 56.27 54.31 56.05 331,998 +0.99(+1.80%)
Nov 01, 2021 53.93 56.49 53.89 55.06 528,377 +1.77(+3.32%)
Oct 29, 2021 51.68 54.13 51.13 53.29 369,544 +2.03(+3.96%)
Oct 28, 2021 48.75 51.46 48.24 51.26 447,082 +5.45(+11.90%)
Oct 27, 2021 47.21 47.25 45.56 45.81 212,042 -1.93(-4.04%)
Oct 26, 2021 47.92 48.02 47.74 221,096 -0.10(-0.21%)
Oct 25, 2021 48.07 48.41 47.62 47.84 223,548 -0.03(-0.06%)
Oct 22, 2021 47.61 48.01 47.27 47.87 144,443 +0.17(+0.36%)
Oct 21, 2021 47.21 47.97 47.13 47.70 216,160 +0.50(+1.06%)
Oct 20, 2021 46.03 47.20 46.03 47.20 126,106 +0.98(+2.12%)
Oct 19, 2021 46.67 46.67 45.21 46.22 157,801 -0.30(-0.64%)
Oct 18, 2021 45.41 46.89 45.41 46.52 239,829 +0.98(+2.15%)
Oct 15, 2021 45.47 46.18 44.49 45.54 375,864 +1.14(+2.57%)
Oct 14, 2021 44.24 44.59 43.96 44.40 109,567 +0.61(+1.39%)
Oct 13, 2021 43.93 43.98 42.81 43.79 122,518 -0.24(-0.55%)
Oct 12, 2021 43.91 44.24 43.58 44.03 90,109 +0.15(+0.34%)
Oct 11, 2021 45.30 45.40 43.86 43.88 141,824 -0.88(-1.97%)
Oct 08, 2021 44.76 45.22 44.41 44.76 73,383 -0.23(-0.51%)
Oct 07, 2021 44.46 45.19 44.03 44.99 234,148 +0.95(+2.16%)
Oct 06, 2021 44.13 44.34 43.19 44.04 194,554 -0.68(-1.52%)
Oct 05, 2021 44.46 44.87 43.81 44.72 255,775 +0.91(+2.08%)
Oct 04, 2021 43.56 44.48 43.47 43.81 149,991 +0.31(+0.71%)
Oct 01, 2021 43.35 43.73 42.98 43.50 325,132 +0.48(+1.12%)
Sep 30, 2021 43.11 43.81 42.54 43.02 396,684 -0.05(-0.12%)
Sep 29, 2021 41.94 43.12 41.90 43.07 260,418 +1.34(+3.21%)
Sep 28, 2021 42.00 42.38 41.59 41.73 315,829 -0.02(-0.05%)
Sep 27, 2021 41.58 42.46 41.48 41.75 273,534 +0.80(+1.95%)
Sep 24, 2021 41.06 41.65 40.92 40.95 203,892 -0.52(-1.25%)
Sep 23, 2021 39.95 41.88 39.95 41.47 243,461 +1.98(+5.01%)
Sep 22, 2021 38.16 39.87 38.06 39.49 234,048 +2.01(+5.36%)
Sep 21, 2021 37.95 38.20 37.12 37.48 127,100 -0.13(-0.35%)
Sep 20, 2021 37.60 38.20 36.88 37.61 241,158 -1.35(-3.47%)
Sep 17, 2021 39.17 39.37 38.44 38.96 508,172 -0.11(-0.28%)
Sep 16, 2021 39.11 39.75 38.88 39.07 150,420 +0.10(+0.26%)
Sep 15, 2021 37.63 39.07 37.52 38.97 204,356 +1.73(+4.65%)
Sep 14, 2021 38.79 38.98 37.22 37.24 227,944 -1.20(-3.12%)
Sep 13, 2021 38.25 38.68 37.98 38.44 119,226 +0.72(+1.91%)
Sep 10, 2021 38.78 38.96 37.67 37.72 170,425 -0.69(-1.80%)
Sep 09, 2021 38.20 39.22 38.20 38.41 159,633 +0.28(+0.73%)
Sep 08, 2021 38.42 38.97 38.09 38.13 152,341 -0.54(-1.40%)
Sep 07, 2021 39.51 39.87 38.57 38.67 155,529 -0.51(-1.30%)
Sep 03, 2021 40.00 40.00 39.08 39.18 234,791 -0.87(-2.17%)
Sep 02, 2021 40.99 41.06 40.03 40.05 164,939 -0.90(-2.20%)
Sep 01, 2021 41.42 41.86 40.70 40.95 721,569 -0.46(-1.11%)
Aug 31, 2021 40.82 42.23 40.82 41.41 176,111 +0.59(+1.45%)
Aug 30, 2021 43.85 43.85 40.80 40.82 243,789 -2.68(-6.16%)
Aug 27, 2021 40.70 43.80 40.54 43.50 600,631 +4.30(+10.97%)
Aug 26, 2021 40.08 40.25 39.15 39.20 104,645 -0.77(-1.93%)
Aug 25, 2021 39.30 40.75 39.19 39.97 221,812 +0.84(+2.15%)
Aug 24, 2021 38.84 39.44 38.65 39.13 118,220 +0.20(+0.51%)
Aug 23, 2021 38.94 39.18 38.61 38.93 111,140 +0.33(+0.85%)
Aug 20, 2021 37.26 38.60 37.26 38.60 135,896 +1.15(+3.07%)
Aug 19, 2021 37.20 37.73 36.66 37.45 194,181 -0.36(-0.95%)
Aug 18, 2021 38.00 38.82 37.69 37.81 143,587 -0.32(-0.84%)
Aug 17, 2021 38.73 39.20 37.57 38.13 175,096 -1.13(-2.88%)
Aug 16, 2021 38.25 39.32 37.93 39.26 205,942 +0.52(+1.34%)
Aug 13, 2021 39.56 39.63 38.64 38.74 105,450 -0.75(-1.90%)
Aug 12, 2021 40.39 40.53 39.09 39.49 149,734 -0.85(-2.11%)
Aug 11, 2021 39.72 40.38 38.94 40.34 233,790 +0.92(+2.33%)
Aug 10, 2021 39.16 39.55 38.51 39.42 137,314 +0.17(+0.43%)
Aug 09, 2021 39.34 40.27 39.02 39.25 281,500 -0.55(-1.38%)
Aug 06, 2021 39.88 40.38 39.35 39.80 187,752 +0.68(+1.74%)
Aug 05, 2021 38.00 39.24 37.96 39.12 228,184 +1.42(+3.77%)
Aug 04, 2021 36.67 37.93 36.67 37.70 254,475 +0.20(+0.53%)
Aug 03, 2021 36.73 37.64 35.86 37.50 241,637 +1.16(+3.19%)
Aug 02, 2021 36.39 37.79 36.20 36.34 294,551 +0.12(+0.33%)
Jul 30, 2021 36.85 37.33 36.20 36.22 265,742 -0.78(-2.11%)
Jul 29, 2021 36.00 37.89 36.00 37.00 566,945 -1.37(-3.57%)
Jul 28, 2021 37.68 38.84 37.03 38.37 192,452 +0.64(+1.70%)
Jul 27, 2021 37.46 38.10 37.05 37.73 141,369 -0.45(-1.18%)
Jul 26, 2021 37.52 38.54 37.52 38.18 119,193 +0.61(+1.62%)
Jul 23, 2021 37.43 37.75 36.75 37.57 187,456 +0.65(+1.76%)
Jul 22, 2021 37.57 37.89 36.47 36.92 140,671 -0.96(-2.53%)
Jul 21, 2021 37.45 38.50 37.45 37.88 165,932 +1.05(+2.85%)
Jul 20, 2021 34.97 37.50 34.97 36.83 324,145 +1.90(+5.44%)
Jul 19, 2021 35.17 35.82 34.55 34.93 263,391 -1.53(-4.20%)
Jul 16, 2021 38.42 38.42 36.28 36.46 318,248 -1.50(-3.95%)
Jul 15, 2021 37.59 38.40 37.29 37.96 220,241 +0.05(+0.13%)
Jul 14, 2021 38.48 39.37 37.59 37.91 225,670 -0.42(-1.10%)
Jul 13, 2021 39.90 39.92 38.28 38.33 223,812 -1.71(-4.27%)
Jul 12, 2021 40.01 40.23 39.30 40.04 260,675 -0.15(-0.37%)
Jul 09, 2021 38.85 40.20 38.56 40.19 255,678 +2.27(+5.99%)
Jul 08, 2021 37.91 38.92 37.08 37.92 248,482 -0.89(-2.29%)
Jul 07, 2021 38.10 39.24 38.04 38.81 318,272 +0.23(+0.60%)
Jul 06, 2021 39.02 39.20 37.82 38.58 259,084 -0.76(-1.93%)
Jul 02, 2021 39.55 39.87 38.91 39.34 182,603 -0.29(-0.73%)
Jul 01, 2021 39.38 40.02 39.22 39.63 201,517 +0.64(+1.64%)
Jun 30, 2021 38.96 39.80 38.92 38.99 326,142 -0.18(-0.46%)
Jun 29, 2021 39.36 39.91 39.10 39.17 186,833 +0.09(+0.23%)
Jun 28, 2021 40.70 40.70 38.66 39.08 247,327 -1.89(-4.61%)
Jun 25, 2021 40.18 41.18 39.93 40.97 462,638 +0.90(+2.25%)
Jun 24, 2021 39.69 40.20 39.16 40.07 139,862 +0.67(+1.70%)
Jun 23, 2021 39.68 39.93 39.23 39.40 282,171 +0.31(+0.79%)
Jun 22, 2021 39.63 39.66 38.40 39.09 191,991 -0.63(-1.59%)
Jun 21, 2021 38.12 39.78 38.10 39.72 279,064 +2.12(+5.64%)
Jun 18, 2021 38.77 39.19 37.55 37.60 702,000 -1.90(-4.81%)
Jun 17, 2021 41.90 41.90 39.07 39.50 369,174 -1.73(-4.20%)
Jun 16, 2021 39.84 41.36 39.24 41.23 295,468 +1.03(+2.56%)
Jun 15, 2021 39.45 40.48 39.23 40.20 195,699 +0.52(+1.31%)
Jun 14, 2021 41.14 41.39 39.37 39.68 353,856 -1.01(-2.48%)
Jun 11, 2021 40.33 41.31 40.33 40.69 238,943 +0.47(+1.17%)
Jun 10, 2021 42.74 43.16 40.18 40.22 415,626 -2.19(-5.16%)
Jun 09, 2021 42.87 43.26 42.32 42.41 330,410 -0.72(-1.67%)
Jun 08, 2021 43.33 43.65 41.77 43.13 378,794 -0.25(-0.58%)
Jun 07, 2021 41.23 43.86 41.15 43.38 659,648 +2.34(+5.70%)
Jun 04, 2021 40.46 41.31 39.99 41.04 422,675 +0.83(+2.06%)
Jun 03, 2021 39.61 40.40 39.27 40.21 444,068 +0.54(+1.36%)
Jun 02, 2021 39.08 39.70 38.15 39.67 484,601 +0.71(+1.82%)
Jun 01, 2021 38.24 39.16 38.00 38.96 295,267 +1.11(+2.93%)
May 28, 2021 38.18 38.18 37.07 37.85 295,078 -0.01(-0.03%)
May 27, 2021 37.53 38.00 37.10 37.86 386,001 +1.03(+2.80%)
May 26, 2021 35.85 36.91 35.76 36.83 170,958 +1.05(+2.93%)
May 25, 2021 36.81 37.13 35.76 35.78 340,949 -1.02(-2.77%)
May 24, 2021 36.55 36.89 36.07 36.80 164,245 +0.41(+1.13%)
May 21, 2021 35.55 36.63 35.36 36.39 216,811 +1.07(+3.03%)
May 20, 2021 35.72 35.73 34.79 35.32 170,195 -0.36(-1.01%)
May 19, 2021 35.04 35.82 34.42 35.68 315,962 +0.24(+0.68%)
May 18, 2021 35.08 35.89 34.68 35.44 462,863 +0.37(+1.06%)
May 17, 2021 34.68 35.19 34.41 35.07 171,621 +0.08(+0.23%)
May 14, 2021 34.47 35.01 34.27 34.99 159,592 +0.41(+1.19%)
May 13, 2021 33.32 34.78 33.32 34.58 286,386 +1.22(+3.66%)
May 12, 2021 35.07 35.22 33.25 33.36 199,350 -1.41(-4.06%)
May 11, 2021 34.36 34.94 34.12 34.77 177,981 -0.11(-0.32%)
May 10, 2021 35.44 35.68 34.75 34.88 286,810 -0.16(-0.46%)
May 07, 2021 34.73 35.28 34.56 35.04 222,151 -0.27(-0.76%)
May 06, 2021 35.12 35.35 34.62 35.31 336,505 +0.36(+1.03%)
May 05, 2021 35.21 35.78 34.91 34.95 297,337 -0.67(-1.88%)
May 04, 2021 34.81 35.68 34.61 35.62 301,313 +0.66(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.