Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.5500 0 -0.03(-5.17%)
Apr 25, 2022 0.5800 0.5800 0.5800 0.5800 10,001 -0.02(-3.33%)
Apr 21, 2022 0.6000 0 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6000 0.6000 41,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6100 0.6000 0.6000 20,300 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.05(+9.09%)
Apr 13, 2022 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Apr 11, 2022 0.5500 0 -0.05(-8.33%)
Apr 08, 2022 0.5600 0.6000 0.5600 0.6000 11,000 +0.02(+3.45%)
Apr 07, 2022 0.6000 0.6000 0.5800 0.5800 29,100 +0.00(+0.00%)
Apr 05, 2022 0.5800 170 -0.02(-3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 30,250 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.