Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

697.25 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 1085 1102 1054 1055 0 +0.00(+0.00%)
Apr 29, 2022 1085 1102 1054 1055 0 -0.75(-0.07%)
Apr 28, 2022 1056 0 -35.50(-3.25%)
Apr 27, 2022 1091 0 -3.75(-0.34%)
Apr 26, 2022 1095 0 +22.50(+2.10%)
Apr 25, 2022 1072 0 -1.00(-0.09%)
Apr 23, 2022 1077 1086 1061 1074 0 +0.00(+0.00%)
Apr 22, 2022 1077 1086 1061 1074 0 -1.75(-0.16%)
Apr 21, 2022 1075 0 -22.25(-2.03%)
Apr 20, 2022 1098 0 -11.50(-1.04%)
Apr 19, 2022 1109 0 -19.75(-1.75%)
Apr 18, 2022 1129 0 +24.75(+2.24%)
Apr 15, 2022 1120 1135 1102 1104 0 +0.00(+0.00%)
Apr 14, 2022 1120 1135 1102 1104 0 -0.50(-0.05%)
Apr 13, 2022 1104 0 -8.00(-0.72%)
Apr 12, 2022 1112 0 +23.50(+2.16%)
Apr 11, 2022 1089 0 +32.50(+3.08%)
Apr 09, 2022 1026 1060 1022 1056 0 +0.00(+0.00%)
Apr 08, 2022 1026 1060 1022 1056 0 -1.75(-0.17%)
Apr 07, 2022 1058 0 +17.50(+1.68%)
Apr 06, 2022 1041 0 -4.75(-0.45%)
Apr 05, 2022 1046 0 +35.25(+3.49%)
Apr 04, 2022 1010 0 +27.00(+2.75%)
Apr 02, 2022 1007 1033 982.50 983.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.