Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0085 0.0085 0.0038 0.0042 1,855,628 -0.00(-14.29%)
Apr 28, 2022 0.0043 0.0051 0.0037 0.0049 202,159 +0.00(+32.43%)
Apr 27, 2022 0.0045 0.0045 0.0020 0.0037 2,513,149 -0.00(-17.78%)
Apr 26, 2022 0.0048 0.0050 0.0040 0.0045 2,737,906 +0.00(+4.65%)
Apr 25, 2022 0.0100 0.0120 0.0032 0.0043 3,801,665 -0.01(-68.84%)
Apr 22, 2022 0.0110 0.0138 0.0110 0.0138 22,640 +0.00(+27.78%)
Apr 21, 2022 0.0108 0.0119 0.0100 0.0108 71,552 +0.00(+0.00%)
Apr 20, 2022 0.0090 0.0120 0.0090 0.0108 390,707 +0.00(+0.93%)
Apr 19, 2022 0.0122 0.0122 0.0100 0.0107 155,982 -0.00(-2.73%)
Apr 18, 2022 0.0100 0.0122 0.0100 0.0110 141,793 -0.00(-0.90%)
Apr 14, 2022 0.0105 0.0122 0.0099 0.0111 354,837 +0.00(+9.90%)
Apr 13, 2022 0.0105 0.0105 0.0100 0.0101 189,694 +0.00(+1.00%)
Apr 12, 2022 0.0106 0.0120 0.0100 0.0100 255,076 -0.00(-9.09%)
Apr 11, 2022 0.0090 0.0127 0.0090 0.0110 70,358 -0.00(-9.84%)
Apr 08, 2022 0.0140 0.0140 0.0110 0.0122 184,700 +0.00(+22.00%)
Apr 07, 2022 0.0100 0.0122 0.0100 0.0100 114,206 -0.00(-14.53%)
Apr 06, 2022 0.0110 0.0130 0.0100 0.0117 1,133,507 +0.00(+15.84%)
Apr 05, 2022 0.0118 0.0122 0.0101 0.0101 298,712 +0.00(+1.00%)
Apr 04, 2022 0.0100 0.0120 0.0100 0.0100 208,350 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.