Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2230	0.2230	0.1927	0.1927	28,900	-0.03(-14.28%)
Apr 28, 2022	0.2242	0.2248	0.2202	0.2248	1,075	+0.01(+2.37%)
Apr 27, 2022	0.2206	0.2269	0.2196	0.2196	20,822	-0.01(-6.15%)
Apr 26, 2022	0.2473	0.2473	0.2256	0.2340	51,300	-0.01(-2.86%)
Apr 25, 2022	0.2448	0.2494	0.2409	0.2409	6,600	-0.01(-3.64%)
Apr 22, 2022	0.2549	0.2600	0.2500	0.2500	40,021	-0.02(-8.09%)
Apr 21, 2022	0.2702	0.2720	0.2702	0.2720	2,800	+0.00(+0.74%)
Apr 20, 2022	0.2878	0.2878	0.2700	0.2700	17,840	-0.02(-6.90%)
Apr 19, 2022	0.2811	0.2900	0.2811	0.2900	17,450	+0.01(+2.08%)
Apr 18, 2022	0.2854	0.2935	0.2839	0.2841	126,790	+0.01(+2.64%)
Apr 12, 2022				0.2768	0	+0.01(+4.61%)
Apr 11, 2022	0.2715	0.2723	0.2646	0.2646	20,098	-0.01(-2.33%)
Apr 08, 2022	0.2795	0.2795	0.2648	0.2709	3,715	-0.01(-3.32%)
Apr 07, 2022	0.2802	0.2802	0.2802	0.2802	2,490	-0.02(-6.60%)
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-2.44%)
Apr 05, 2022	0.3100	0.3100	0.3000	0.3075	3,274	+0.00(+0.99%)
Apr 04, 2022	0.3077	0.3100	0.3045	0.3045	10,027	+0.02(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices