Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.566	5.607	5.526	5.526	851,209	-0.07(-1.16%)
Apr 28, 2022	5.615	5.688	5.566	5.591	1,143,068	+0.02(+0.44%)
Apr 27, 2022	5.599	5.647	5.566	5.566	921,993	-0.02(-0.44%)
Apr 26, 2022	5.647	5.647	5.574	5.591	637,042	-0.07(-1.29%)
Apr 25, 2022	5.615	5.680	5.566	5.664	856,126	+0.02(+0.43%)
Apr 22, 2022	5.704	5.704	5.595	5.639	584,779	-0.09(-1.56%)
Apr 21, 2022	5.729	5.761	5.680	5.729	859,913	+0.05(+0.86%)
Apr 20, 2022	5.664	5.712	5.664	5.680	389,218	+0.02(+0.29%)
Apr 19, 2022	5.615	5.704	5.615	5.664	540,615	+0.03(+0.58%)
Apr 18, 2022	5.647	5.664	5.615	5.631	568,845	-0.02(-0.29%)
Apr 14, 2022	5.688	5.692	5.647	5.647	303,035	-0.05(-0.86%)
Apr 13, 2022	5.688	5.718	5.680	5.696	437,902	+0.00(+0.00%)
Apr 12, 2022	5.712	5.729	5.656	5.696	596,262	-0.01(-0.14%)
Apr 11, 2022	5.688	5.712	5.688	5.704	336,037	-0.02(-0.43%)
Apr 08, 2022	5.647	5.729	5.623	5.729	566,999	+0.07(+1.15%)
Apr 07, 2022	5.607	5.672	5.593	5.664	458,665	+0.05(+0.87%)
Apr 06, 2022	5.623	5.664	5.591	5.615	568,308	-0.04(-0.72%)
Apr 05, 2022	5.704	5.712	5.647	5.656	390,464	-0.03(-0.57%)
Apr 04, 2022	5.680	5.712	5.647	5.688	441,924	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices