Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nordic American Tanker Shipping Ltd (NY: NAT )

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.260 2.277 2.103 2.112 11,280,015 -0.15(-6.57%)
Apr 28, 2022 2.425 2.433 2.145 2.260 16,202,743 -0.12(-4.86%)
Apr 27, 2022 2.219 2.400 2.153 2.376 19,611,878 +0.27(+12.94%)
Apr 26, 2022 2.153 2.206 2.029 2.103 12,276,396 +0.09(+4.51%)
Apr 25, 2022 2.120 2.178 1.938 2.013 20,004,268 -0.29(-12.54%)
Apr 22, 2022 2.557 2.631 2.268 2.301 23,935,694 -0.10(-4.12%)
Apr 21, 2022 2.475 2.763 2.318 2.400 51,976,532 +0.02(+0.69%)
Apr 20, 2022 2.252 2.400 2.046 2.384 23,155,968 +0.21(+9.89%)
Apr 19, 2022 2.334 2.341 2.136 2.169 10,386,512 -0.16(-7.07%)
Apr 18, 2022 2.326 2.376 2.211 2.334 7,287,620 +0.11(+4.81%)
Apr 14, 2022 2.359 2.392 2.227 2.227 7,789,765 -0.09(-3.91%)
Apr 13, 2022 2.178 2.366 2.178 2.318 10,544,011 +0.19(+8.92%)
Apr 12, 2022 2.219 2.219 2.029 2.128 8,555,010 -0.05(-2.27%)
Apr 11, 2022 2.400 2.413 2.136 2.178 14,086,666 -0.16(-7.04%)
Apr 08, 2022 2.252 2.417 2.219 2.343 16,562,031 +0.19(+8.81%)
Apr 07, 2022 2.235 2.343 2.079 2.153 16,951,594 +0.08(+3.98%)
Apr 06, 2022 2.013 2.136 1.930 2.070 13,712,447 +0.11(+5.46%)
Apr 05, 2022 1.947 2.021 1.922 1.963 10,015,282 +0.14(+7.69%)
Apr 04, 2022 1.815 1.947 1.782 1.823 5,706,721 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.