Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1550 0.1600 20,500 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1900 0.1600 0.1900 19,300 +0.03(+18.75%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 14,650 +0.01(+3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1500 96,000 -0.02(-11.76%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 30,200 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 11,300 +0.01(+3.03%)
Apr 12, 2021 0.1800 0.1900 0.1650 0.1650 46,999 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 29,600 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 117,700 +0.02(+9.68%)
Apr 07, 2021 0.1750 0.1750 0.1550 0.1550 94,000 -0.02(-11.43%)
Apr 06, 2021 0.2000 0.2000 0.1750 0.1750 71,500 -0.01(-5.41%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1850 66,200 +0.00(+0.00%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1850 0.1850 0.1850 12,008 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1900 33,545 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 17,288 +0.00(+0.00%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 84,170 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 11, 2021 0.1800 0.1800 0.1800 1 -0.01(-5.26%)
Mar 10, 2021 0.1900 0.1950 0.1900 0.1900 32,000 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1950 0.1900 0.1900 118,200 -0.01(-5.00%)
Mar 08, 2021 0.2000 0.2150 0.1950 0.2000 46,200 +0.01(+5.26%)
Mar 05, 2021 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Mar 04, 2021 0.2150 0.2150 0.1850 0.1900 12,285 -0.02(-9.52%)
Mar 03, 2021 0.2250 0.2250 0.1850 0.2100 44,014 -0.01(-4.55%)
Mar 02, 2021 0.2150 0.2300 0.2100 0.2200 118,580 +0.02(+7.32%)
Mar 01, 2021 0.2100 0.2400 0.1850 0.2050 73,108 +0.01(+7.89%)
Feb 26, 2021 0.1900 0.2100 0.1850 0.1900 48,000 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1850 0.1850 99,000 -0.02(-9.76%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-4.65%)
Feb 23, 2021 0.2300 0.2300 0.2100 0.2150 21,300 -0.02(-6.52%)
Feb 22, 2021 0.2200 0.2400 0.2200 0.2300 140,675 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2100 0.1900 0.2100 69,950 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 121,500 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.2000 0.1900 0.1950 87,000 +0.00(+0.00%)
Feb 16, 2021 0.2200 0.2200 0.1950 0.1950 63,035 -0.02(-11.36%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2200 0.2350 0.2200 0.2300 67,400 +0.02(+9.52%)
Feb 10, 2021 0.2000 0.2200 0.1900 0.2100 213,523 +0.01(+7.69%)
Feb 09, 2021 0.1900 0.2100 0.1900 0.1950 574,650 +0.01(+2.63%)
Feb 08, 2021 0.1550 0.1900 0.1550 0.1900 343,000 +0.02(+11.76%)
Feb 05, 2021 0.1700 0.1750 0.1650 0.1700 191,400 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 195,200 -0.01(-5.56%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1800 133,900 -0.01(-5.26%)
Feb 02, 2021 0.1500 0.1900 0.1500 0.1900 136,045 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.