Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.646 9.799 9.620 9.799 106,920,696 +0.24(+2.49%)
Apr 29, 2021 10.11 10.11 9.459 9.561 271,032,320 -0.99(-9.41%)
Apr 28, 2021 10.70 10.70 10.52 10.55 79,748,104 -0.05(-0.48%)
Apr 27, 2021 10.44 10.61 10.42 10.61 49,379,104 +0.19(+1.79%)
Apr 26, 2021 10.43 10.56 10.38 10.42 48,074,044 +0.04(+0.41%)
Apr 23, 2021 10.16 10.39 10.08 10.38 61,122,220 +0.24(+2.34%)
Apr 22, 2021 10.24 10.32 10.04 10.14 86,004,496 +0.18(+1.79%)
Apr 21, 2021 9.646 9.968 9.493 9.960 58,438,712 +0.24(+2.45%)
Apr 20, 2021 10.24 10.24 9.637 9.722 97,897,312 -0.56(-5.45%)
Apr 19, 2021 10.38 10.40 10.21 10.28 45,989,540 -0.10(-0.98%)
Apr 16, 2021 10.46 10.49 10.35 10.38 39,021,064 -0.01(-0.08%)
Apr 15, 2021 10.44 10.46 10.30 10.39 44,950,240 +0.00(+0.00%)
Apr 14, 2021 10.36 10.61 10.36 10.39 58,694,740 +0.03(+0.33%)
Apr 13, 2021 10.52 10.56 10.27 10.36 60,649,312 -0.15(-1.45%)
Apr 12, 2021 10.61 10.66 10.46 10.51 47,576,508 -0.11(-1.04%)
Apr 09, 2021 10.61 10.72 10.52 10.62 47,762,788 +0.00(+0.00%)
Apr 08, 2021 10.76 10.83 10.55 10.62 61,942,668 -0.19(-1.73%)
Apr 07, 2021 10.93 10.98 10.75 10.81 49,750,740 -0.16(-1.47%)
Apr 06, 2021 10.78 11.03 10.73 10.97 79,413,232 +0.19(+1.73%)
Apr 05, 2021 10.52 10.85 10.47 10.78 96,902,952 +0.45(+4.35%)
Apr 01, 2021 10.40 10.44 10.21 10.33 72,909,400 -0.07(-0.65%)
Mar 31, 2021 10.58 10.65 10.37 10.40 71,162,744 -0.18(-1.69%)
Mar 30, 2021 10.33 10.60 10.28 10.58 58,591,228 +0.26(+2.55%)
Mar 29, 2021 10.36 10.49 10.24 10.32 52,659,768 -0.13(-1.22%)
Mar 26, 2021 10.55 10.61 10.24 10.44 57,990,556 -0.02(-0.16%)
Mar 25, 2021 10.14 10.49 9.951 10.46 63,808,860 +0.15(+1.48%)
Mar 24, 2021 10.49 10.64 10.29 10.31 64,152,520 -0.06(-0.57%)
Mar 23, 2021 10.67 10.77 10.29 10.37 85,816,888 -0.54(-4.98%)
Mar 22, 2021 10.91 10.98 10.62 10.91 95,752,216 +0.02(+0.16%)
Mar 19, 2021 10.91 11.00 10.66 10.89 107,036,944 +0.29(+2.72%)
Mar 18, 2021 10.78 11.05 10.56 10.61 90,317,992 -0.17(-1.58%)
Mar 17, 2021 10.48 10.78 10.38 10.78 128,647,176 +0.17(+1.60%)
Mar 16, 2021 11.09 11.17 10.55 10.61 147,599,904 -0.60(-5.38%)
Mar 15, 2021 11.37 11.56 11.08 11.21 76,699,416 -0.14(-1.27%)
Mar 12, 2021 10.85 11.40 10.84 11.35 102,649,824 +0.48(+4.37%)
Mar 11, 2021 10.99 11.09 10.83 10.88 66,322,456 -0.08(-0.77%)
Mar 10, 2021 10.80 11.02 10.72 10.96 73,046,752 +0.29(+2.70%)
Mar 09, 2021 10.83 10.83 10.51 10.67 72,405,136 -0.07(-0.63%)
Mar 08, 2021 10.52 10.94 10.44 10.74 101,316,080 +0.32(+3.10%)
Mar 05, 2021 10.24 10.44 9.909 10.42 93,446,784 +0.29(+2.85%)
Mar 04, 2021 10.38 10.58 9.875 10.13 103,684,800 -0.20(-1.97%)
Mar 03, 2021 10.71 10.71 10.31 10.33 94,266,080 -0.32(-3.03%)
Mar 02, 2021 10.22 10.87 10.14 10.66 123,245,400 +0.48(+4.76%)
Mar 01, 2021 10.08 10.26 10.00 10.17 50,544,644 +0.24(+2.39%)
Feb 26, 2021 10.10 10.17 9.799 9.934 81,986,184 -0.05(-0.51%)
Feb 25, 2021 10.38 10.53 9.951 9.985 88,440,744 -0.43(-4.16%)
Feb 24, 2021 9.909 10.53 9.884 10.42 111,869,808 +0.55(+5.59%)
Feb 23, 2021 9.841 9.892 9.450 9.867 85,760,936 -0.07(-0.68%)
Feb 22, 2021 9.773 10.14 9.765 9.934 73,159,464 +0.10(+1.04%)
Feb 19, 2021 9.782 9.841 9.731 9.833 57,255,304 +0.13(+1.31%)
Feb 18, 2021 9.654 9.748 9.595 9.705 44,410,284 -0.04(-0.44%)
Feb 17, 2021 9.858 9.858 9.654 9.748 58,437,024 -0.05(-0.52%)
Feb 16, 2021 9.765 9.934 9.663 9.799 56,943,204 +0.08(+0.79%)
Feb 12, 2021 9.697 9.867 9.654 9.722 52,291,936 +0.00(+0.00%)
Feb 11, 2021 9.901 9.968 9.603 9.722 65,532,256 -0.26(-2.64%)
Feb 10, 2021 10.19 10.21 9.790 9.985 89,653,904 -0.14(-1.43%)
Feb 09, 2021 9.799 10.22 9.756 10.13 120,074,728 +0.31(+3.20%)
Feb 08, 2021 9.782 9.833 9.603 9.816 89,041,480 +0.04(+0.43%)
Feb 05, 2021 10.02 10.10 9.595 9.773 133,555,584 +0.12(+1.23%)
Feb 04, 2021 9.680 9.867 9.484 9.654 124,823,240 +0.14(+1.52%)
Feb 03, 2021 9.272 9.646 9.204 9.510 97,128,248 +0.29(+3.13%)
Feb 02, 2021 9.459 9.510 9.094 9.221 94,418,104 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.