Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.32 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.430 9.430 9.250 9.275 47,300 -0.19(-1.96%)
Apr 29, 2021 9.400 9.570 9.400 9.460 73,020 -0.04(-0.42%)
Apr 28, 2021 9.170 9.560 9.170 9.500 57,898 -0.05(-0.52%)
Apr 27, 2021 9.540 9.610 9.480 9.550 45,465 -0.04(-0.37%)
Apr 26, 2021 9.240 9.830 9.240 9.585 38,537 -0.13(-1.39%)
Apr 23, 2021 9.624 9.780 9.624 9.720 23,400 +0.15(+1.57%)
Apr 22, 2021 9.370 9.670 9.370 9.570 71,390 -0.02(-0.16%)
Apr 21, 2021 9.750 9.750 9.325 9.585 45,822 +0.07(+0.68%)
Apr 20, 2021 9.500 9.702 9.460 9.520 48,451 -0.19(-1.96%)
Apr 19, 2021 10.00 10.00 9.680 9.710 42,404 -0.16(-1.67%)
Apr 16, 2021 9.810 9.890 9.570 9.875 42,300 +0.06(+0.66%)
Apr 15, 2021 9.500 9.830 9.500 9.810 55,989 +0.07(+0.72%)
Apr 14, 2021 9.780 9.790 9.730 9.740 80,653 -0.04(-0.41%)
Apr 13, 2021 10.00 10.00 9.716 9.780 52,239 +0.19(+2.03%)
Apr 12, 2021 9.660 9.830 9.560 9.585 53,791 -0.08(-0.88%)
Apr 09, 2021 9.755 9.755 9.614 9.670 29,800 -0.05(-0.51%)
Apr 08, 2021 9.640 9.780 9.640 9.720 139,081 +0.07(+0.67%)
Apr 07, 2021 9.830 9.830 9.600 9.655 35,612 -0.02(-0.16%)
Apr 06, 2021 9.850 9.860 9.670 9.670 116,751 -0.31(-3.11%)
Apr 05, 2021 10.22 10.22 9.750 9.980 104,083 +0.09(+0.91%)
Apr 01, 2021 9.755 9.890 9.755 9.890 60,100 -0.11(-1.10%)
Mar 31, 2021 9.980 10.02 9.930 10.00 39,114 +0.13(+1.32%)
Mar 30, 2021 9.775 9.920 9.775 9.870 65,356 -0.04(-0.35%)
Mar 29, 2021 10.11 10.11 9.880 9.905 55,237 +0.00(+0.05%)
Mar 26, 2021 10.04 10.04 9.665 9.900 25,800 +0.01(+0.10%)
Mar 25, 2021 9.780 10.03 9.440 9.890 69,480 +0.13(+1.38%)
Mar 24, 2021 9.990 9.990 9.740 9.755 43,705 -0.18(-1.86%)
Mar 23, 2021 9.975 10.11 9.930 9.940 68,940 -0.29(-2.88%)
Mar 22, 2021 10.08 10.40 10.08 10.23 28,767 -0.10(-0.92%)
Mar 19, 2021 10.30 10.35 10.13 10.33 54,200 +0.36(+3.61%)
Mar 18, 2021 10.00 10.15 9.970 9.970 54,063 +0.06(+0.61%)
Mar 17, 2021 9.750 10.00 9.750 9.910 56,875 -0.02(-0.20%)
Mar 16, 2021 9.910 10.15 9.900 9.930 42,944 -0.06(-0.60%)
Mar 15, 2021 9.910 9.990 9.910 9.990 69,789 +0.22(+2.25%)
Mar 12, 2021 9.900 9.900 9.570 9.770 26,500 -0.12(-1.21%)
Mar 11, 2021 10.00 10.00 9.790 9.890 78,592 +0.00(+0.00%)
Mar 10, 2021 10.00 10.00 9.830 9.890 74,799 -0.06(-0.60%)
Mar 09, 2021 9.910 9.980 9.840 9.950 46,137 +0.37(+3.86%)
Mar 08, 2021 9.200 9.670 9.200 9.580 24,668 -0.04(-0.42%)
Mar 05, 2021 9.611 9.700 9.530 9.620 45,400 +0.23(+2.48%)
Mar 04, 2021 9.340 9.480 9.300 9.387 51,011 -0.08(-0.88%)
Mar 03, 2021 9.740 9.740 9.180 9.470 69,077 +0.23(+2.49%)
Mar 02, 2021 9.250 9.420 9.210 9.240 80,398 -0.19(-2.01%)
Mar 01, 2021 9.370 9.590 9.310 9.430 94,969 -0.01(-0.11%)
Feb 26, 2021 9.600 9.600 9.150 9.440 51,800 +0.06(+0.64%)
Feb 25, 2021 9.600 9.650 9.330 9.380 54,968 -0.37(-3.79%)
Feb 24, 2021 9.640 9.920 9.560 9.750 91,823 +0.20(+2.09%)
Feb 23, 2021 9.630 9.860 9.500 9.550 48,283 -0.11(-1.14%)
Feb 22, 2021 9.760 9.880 9.560 9.660 67,301 -0.22(-2.25%)
Feb 19, 2021 9.935 10.01 9.750 9.882 72,100 +0.29(+2.99%)
Feb 18, 2021 9.700 9.770 9.386 9.595 103,714 -0.37(-3.66%)
Feb 17, 2021 9.910 10.10 9.792 9.960 55,061 +0.05(+0.50%)
Feb 16, 2021 10.00 10.22 9.900 9.910 81,276 -0.56(-5.37%)
Feb 12, 2021 10.11 10.50 10.11 10.47 77,200 +0.39(+3.89%)
Feb 11, 2021 10.25 10.25 10.05 10.08 26,465 +0.03(+0.30%)
Feb 10, 2021 10.20 10.30 9.900 10.05 50,507 -0.15(-1.47%)
Feb 09, 2021 9.860 10.31 9.860 10.20 49,901 +0.14(+1.39%)
Feb 08, 2021 10.32 10.32 10.00 10.06 37,070 +0.03(+0.25%)
Feb 05, 2021 10.34 10.34 10.00 10.04 29,300 -0.11(-1.04%)
Feb 04, 2021 10.01 10.17 10.00 10.14 56,052 +0.17(+1.72%)
Feb 03, 2021 9.640 10.05 9.640 9.969 72,609 +0.29(+2.99%)
Feb 02, 2021 9.920 9.920 9.330 9.680 43,870 -0.03(-0.28%)
Feb 01, 2021 9.780 9.930 9.650 9.707 32,577 +0.06(+0.59%)
Jan 29, 2021 9.900 9.900 9.590 9.650 95,000 -0.37(-3.69%)
Jan 28, 2021 9.540 10.02 9.540 10.02 41,162 +0.30(+3.09%)
Jan 27, 2021 9.510 10.11 9.510 9.720 42,273 -0.13(-1.32%)
Jan 26, 2021 10.11 10.11 9.740 9.850 41,104 +0.07(+0.72%)
Jan 25, 2021 9.980 9.980 9.688 9.780 49,634 -0.10(-1.01%)
Jan 22, 2021 9.790 10.04 9.790 9.880 25,900 +0.05(+0.54%)
Jan 21, 2021 9.760 9.900 9.760 9.827 44,485 -0.15(-1.53%)
Jan 20, 2021 9.840 9.980 9.770 9.980 46,757 +0.22(+2.25%)
Jan 19, 2021 9.980 9.980 9.670 9.760 82,177 -0.09(-0.92%)
Jan 15, 2021 10.18 10.18 9.800 9.851 38,800 -0.38(-3.71%)
Jan 14, 2021 10.15 10.24 10.10 10.23 29,641 +0.07(+0.67%)
Jan 13, 2021 10.19 10.21 10.00 10.16 40,403 +0.06(+0.61%)
Jan 12, 2021 10.11 10.11 10.05 10.10 33,881 +0.06(+0.60%)
Jan 11, 2021 9.840 10.16 9.840 10.04 17,261 -0.08(-0.79%)
Jan 08, 2021 10.12 10.14 9.810 10.12 24,700 -0.04(-0.34%)
Jan 07, 2021 10.19 10.19 10.11 10.15 15,110 +0.05(+0.54%)
Jan 06, 2021 9.730 10.14 9.730 10.10 84,717 +0.38(+3.94%)
Jan 05, 2021 9.700 9.800 9.690 9.717 119,203 -0.12(-1.24%)
Jan 04, 2021 9.700 10.00 9.700 9.840 155,049 -0.11(-1.11%)
Dec 31, 2020 9.950 9.950 9.950 53,149 +0.00(+0.00%)
Dec 30, 2020 9.935 10.04 9.680 9.950 53,149 +0.03(+0.30%)
Dec 29, 2020 9.937 9.940 9.840 9.920 128,374 +0.22(+2.27%)
Dec 28, 2020 9.800 9.800 9.560 9.700 162,867 -0.26(-2.61%)
Dec 24, 2020 10.02 10.02 9.950 9.960 38,300 -0.07(-0.70%)
Dec 23, 2020 10.09 10.11 10.02 10.03 24,623 -0.11(-1.08%)
Dec 22, 2020 10.14 10.19 10.01 10.14 57,582 -0.01(-0.10%)
Dec 21, 2020 10.39 10.39 9.990 10.15 75,412 -0.32(-3.07%)
Dec 18, 2020 10.88 10.88 10.42 10.47 19,700 +0.04(+0.35%)
Dec 17, 2020 10.64 10.64 10.40 10.44 23,748 +0.02(+0.14%)
Dec 16, 2020 10.75 10.75 10.37 10.42 32,897 -0.05(-0.48%)
Dec 15, 2020 10.50 10.54 10.40 10.47 22,561 +0.08(+0.72%)
Dec 14, 2020 10.18 10.51 10.18 10.39 28,636 +0.37(+3.64%)
Dec 11, 2020 10.25 10.25 9.980 10.03 21,900 -0.04(-0.40%)
Dec 10, 2020 10.12 10.17 9.850 10.07 14,291 -0.08(-0.79%)
Dec 09, 2020 9.950 10.29 9.950 10.15 20,931 -0.02(-0.20%)
Dec 08, 2020 10.30 10.30 10.02 10.17 19,652 +0.15(+1.50%)
Dec 07, 2020 10.43 10.43 10.02 10.02 18,746 -0.20(-1.96%)
Dec 04, 2020 10.49 10.49 10.15 10.22 45,100 +0.06(+0.59%)
Dec 03, 2020 10.38 10.44 10.09 10.16 44,946 +0.11(+1.04%)
Dec 02, 2020 10.04 10.08 9.960 10.05 126,851 +0.08(+0.85%)
Dec 01, 2020 9.940 10.04 9.940 9.970 33,136 +0.07(+0.71%)
Nov 30, 2020 10.05 10.05 9.840 9.900 25,716 -0.32(-3.13%)
Nov 27, 2020 10.14 10.30 9.860 10.22 11,500 -0.39(-3.68%)
Nov 25, 2020 10.59 10.63 10.37 10.61 27,700 -0.03(-0.28%)
Nov 24, 2020 11.01 11.01 10.37 10.64 31,473 +0.12(+1.14%)
Nov 23, 2020 10.64 10.64 10.35 10.52 24,667 +0.08(+0.77%)
Nov 20, 2020 10.08 10.44 10.08 10.44 12,800 +0.20(+1.95%)
Nov 19, 2020 9.910 10.28 9.910 10.24 35,021 -0.28(-2.66%)
Nov 18, 2020 10.88 10.88 10.51 10.52 226,865 -0.04(-0.38%)
Nov 17, 2020 10.25 10.60 10.25 10.56 12,596 +0.06(+0.57%)
Nov 16, 2020 10.51 10.51 10.23 10.50 15,698 +0.27(+2.59%)
Nov 13, 2020 10.26 10.45 10.09 10.23 23,000 +0.08(+0.84%)
Nov 12, 2020 10.25 10.28 10.09 10.15 28,249 -0.41(-3.88%)
Nov 11, 2020 10.66 10.66 10.54 10.56 107,226 -0.10(-0.94%)
Nov 10, 2020 10.35 10.74 10.20 10.66 39,942 +0.51(+5.02%)
Nov 09, 2020 10.15 10.20 10.00 10.15 214,806 -0.03(-0.29%)
Nov 06, 2020 9.780 10.23 9.780 10.18 6,000 +0.15(+1.50%)
Nov 05, 2020 9.720 10.05 9.720 10.03 44,759 +0.11(+1.11%)
Nov 04, 2020 10.02 10.02 9.640 9.920 46,193 +0.22(+2.27%)
Nov 03, 2020 9.780 9.780 9.400 9.700 54,571 +0.26(+2.81%)
Nov 02, 2020 9.160 9.470 9.160 9.435 66,677 +0.29(+3.23%)
Oct 30, 2020 9.080 9.300 9.080 9.140 24,300 -0.34(-3.59%)
Oct 29, 2020 9.170 9.550 9.170 9.480 94,046 +0.11(+1.12%)
Oct 28, 2020 9.450 9.644 9.330 9.375 26,416 -0.32(-3.35%)
Oct 27, 2020 9.730 9.790 9.688 9.700 28,389 -0.20(-2.02%)
Oct 26, 2020 9.905 9.905 9.760 9.900 21,236 -0.02(-0.20%)
Oct 23, 2020 9.896 9.990 9.896 9.920 13,800 +0.05(+0.51%)
Oct 22, 2020 10.01 10.01 9.825 9.870 16,488 -0.15(-1.50%)
Oct 21, 2020 9.780 10.11 9.780 10.02 34,640 +0.42(+4.37%)
Oct 20, 2020 9.625 9.640 9.528 9.600 46,920 -0.07(-0.72%)
Oct 19, 2020 9.570 9.770 9.570 9.670 17,226 +0.04(+0.42%)
Oct 16, 2020 9.290 9.870 9.290 9.630 18,700 +0.00(+0.00%)
Oct 15, 2020 9.800 9.800 9.510 9.630 19,738 +0.03(+0.31%)
Oct 14, 2020 9.820 9.820 9.560 9.600 31,887 -0.22(-2.29%)
Oct 13, 2020 9.825 9.890 9.760 9.825 46,853 -0.04(-0.41%)
Oct 12, 2020 9.640 9.940 9.640 9.865 15,240 +0.08(+0.77%)
Oct 09, 2020 9.782 9.860 9.780 9.790 34,900 -0.14(-1.41%)
Oct 08, 2020 9.680 10.05 9.680 9.930 27,925 -0.16(-1.59%)
Oct 07, 2020 10.30 10.30 9.850 10.09 21,758 +0.18(+1.82%)
Oct 06, 2020 9.700 10.02 9.700 9.910 103,569 -0.06(-0.65%)
Oct 05, 2020 9.830 10.02 9.830 9.975 33,397 +0.32(+3.37%)
Oct 02, 2020 9.670 9.700 9.650 9.650 76,200 +0.05(+0.52%)
Oct 01, 2020 9.820 9.820 9.600 9.600 12,057 -0.22(-2.24%)
Sep 30, 2020 9.510 9.820 9.510 9.820 43,953 +0.07(+0.70%)
Sep 29, 2020 9.750 9.820 9.750 9.752 43,603 -0.04(-0.39%)
Sep 28, 2020 9.795 9.830 9.710 9.790 21,793 +0.04(+0.41%)
Sep 25, 2020 9.720 9.780 9.650 9.750 44,500 +0.25(+2.63%)
Sep 24, 2020 9.750 9.750 9.490 9.500 37,060 -0.25(-2.56%)
Sep 23, 2020 10.08 10.08 9.700 9.750 52,094 -0.28(-2.79%)
Sep 22, 2020 10.04 10.08 9.820 10.03 27,850 +0.12(+1.21%)
Sep 21, 2020 9.600 10.13 9.600 9.910 52,942 -0.14(-1.39%)
Sep 18, 2020 10.06 10.12 10.01 10.05 22,900 +0.03(+0.26%)
Sep 17, 2020 10.10 10.10 10.02 10.02 20,541 -0.24(-2.30%)
Sep 16, 2020 10.30 10.30 10.25 10.26 22,175 -0.20(-1.88%)
Sep 15, 2020 10.46 10.52 10.39 10.46 23,378 -0.10(-0.98%)
Sep 14, 2020 10.64 10.64 10.50 10.56 34,132 +0.05(+0.48%)
Sep 11, 2020 10.44 10.52 10.44 10.51 18,400 +0.16(+1.55%)
Sep 10, 2020 10.59 10.59 10.33 10.35 33,587 +0.01(+0.06%)
Sep 09, 2020 10.42 10.42 10.30 10.34 56,603 -0.08(-0.73%)
Sep 08, 2020 10.39 10.52 10.29 10.42 15,580 -0.04(-0.42%)
Sep 04, 2020 10.23 10.50 10.23 10.46 22,600 +0.28(+2.79%)
Sep 03, 2020 10.58 10.58 10.17 10.18 22,483 -0.15(-1.45%)
Sep 02, 2020 10.44 10.44 10.20 10.33 52,374 -0.17(-1.62%)
Sep 01, 2020 10.44 10.50 10.34 10.50 81,927 +0.20(+1.94%)
Aug 31, 2020 10.54 10.54 10.13 10.30 32,701 -0.04(-0.39%)
Aug 28, 2020 10.50 10.50 10.19 10.34 36,700 +0.23(+2.27%)
Aug 27, 2020 10.30 10.30 10.07 10.11 75,807 -0.31(-2.98%)
Aug 26, 2020 10.40 10.47 10.36 10.42 18,199 -0.07(-0.67%)
Aug 25, 2020 10.34 10.53 10.34 10.49 93,739 +0.15(+1.45%)
Aug 24, 2020 10.15 10.41 10.15 10.34 43,163 +0.05(+0.49%)
Aug 21, 2020 10.15 10.32 10.14 10.29 15,600 -0.08(-0.77%)
Aug 20, 2020 10.21 10.41 10.14 10.37 32,792 +0.11(+1.12%)
Aug 19, 2020 10.15 10.43 10.15 10.26 207,572 -0.06(-0.63%)
Aug 18, 2020 10.48 10.48 10.23 10.32 213,737 -0.21(-2.03%)
Aug 17, 2020 10.63 10.63 10.37 10.53 26,042 +0.22(+2.17%)
Aug 14, 2020 10.19 10.40 10.19 10.31 21,300 -0.15(-1.45%)
Aug 13, 2020 10.61 10.61 10.36 10.46 31,813 -0.07(-0.65%)
Aug 12, 2020 10.37 10.57 10.37 10.53 144,406 +0.33(+3.24%)
Aug 11, 2020 10.27 10.56 10.20 10.20 138,323 +0.62(+6.53%)
Aug 10, 2020 9.020 9.620 9.020 9.575 47,500 +0.04(+0.37%)
Aug 07, 2020 9.520 9.570 9.480 9.540 31,100 +0.02(+0.21%)
Aug 06, 2020 9.580 9.580 9.450 9.520 35,117 -0.17(-1.75%)
Aug 05, 2020 9.810 9.810 9.651 9.690 63,438 -0.23(-2.32%)
Aug 04, 2020 9.948 10.01 9.810 9.920 139,103 +0.15(+1.56%)
Aug 03, 2020 9.620 9.800 9.620 9.768 39,911 +0.28(+2.92%)
Jul 31, 2020 9.700 9.700 9.360 9.490 246,800 -0.50(-5.01%)
Jul 30, 2020 10.00 10.03 9.902 9.990 38,677 -0.21(-2.06%)
Jul 29, 2020 10.22 10.22 9.980 10.20 31,416 -0.18(-1.73%)
Jul 28, 2020 10.48 10.50 10.35 10.38 53,279 -0.24(-2.26%)
Jul 27, 2020 10.60 10.62 10.50 10.62 23,981 +0.12(+1.14%)
Jul 24, 2020 10.25 10.50 10.25 10.50 25,000 +0.05(+0.44%)
Jul 23, 2020 10.41 10.57 10.41 10.45 9,664 -0.05(-0.44%)
Jul 22, 2020 10.01 10.58 10.01 10.50 35,877 +0.06(+0.57%)
Jul 21, 2020 10.31 10.80 10.31 10.44 124,971 -0.13(-1.23%)
Jul 20, 2020 10.59 10.59 10.50 10.57 14,678 -0.15(-1.40%)
Jul 17, 2020 10.70 10.72 10.62 10.72 23,400 -0.01(-0.09%)
Jul 16, 2020 10.73 10.86 10.65 10.73 220,489 +0.12(+1.16%)
Jul 15, 2020 10.71 10.71 10.42 10.61 22,780 +0.25(+2.46%)
Jul 14, 2020 9.970 10.41 9.970 10.35 112,884 +0.16(+1.60%)
Jul 13, 2020 10.59 10.59 10.19 10.19 219,444 +0.15(+1.49%)
Jul 10, 2020 9.930 10.08 9.930 10.04 72,300 +0.04(+0.40%)
Jul 09, 2020 10.25 10.25 9.950 10.00 71,661 -0.31(-3.01%)
Jul 08, 2020 10.34 10.40 10.26 10.31 20,426 -0.06(-0.63%)
Jul 07, 2020 10.52 10.52 10.35 10.38 42,457 -0.28(-2.58%)
Jul 06, 2020 10.70 10.70 10.53 10.65 47,852 +0.06(+0.57%)
Jul 02, 2020 10.58 10.65 10.56 10.59 51,100 +0.29(+2.82%)
Jul 01, 2020 10.63 10.63 10.28 10.30 145,988 -0.07(-0.68%)
Jun 30, 2020 10.25 10.40 10.25 10.37 77,125 +0.00(+0.00%)
Jun 29, 2020 10.54 10.54 10.25 10.37 19,417 -0.06(-0.58%)
Jun 26, 2020 10.50 10.53 10.43 10.43 17,300 -0.33(-3.07%)
Jun 25, 2020 10.80 10.80 10.64 10.76 31,478 -0.14(-1.28%)
Jun 24, 2020 10.81 11.08 10.80 10.90 16,245 -0.21(-1.89%)
Jun 23, 2020 11.49 11.49 10.95 11.11 25,034 +0.14(+1.28%)
Jun 22, 2020 10.87 10.97 10.87 10.97 27,818 +0.10(+0.92%)
Jun 19, 2020 10.93 11.19 10.87 10.87 23,400 -0.36(-3.21%)
Jun 18, 2020 11.34 11.35 11.17 11.23 22,551 -0.12(-1.01%)
Jun 17, 2020 11.40 11.40 11.27 11.35 10,900 -0.05(-0.48%)
Jun 16, 2020 11.41 11.59 11.37 11.40 34,193 +0.63(+5.85%)
Jun 15, 2020 10.78 10.85 10.58 10.77 111,504 -0.43(-3.84%)
Jun 12, 2020 11.27 11.37 11.12 11.20 11,600 +0.12(+1.08%)
Jun 11, 2020 11.40 11.44 11.00 11.08 34,507 -0.80(-6.77%)
Jun 10, 2020 12.48 12.48 11.47 11.88 20,018 -0.02(-0.13%)
Jun 09, 2020 12.02 12.02 11.86 11.90 31,441 -0.25(-2.06%)
Jun 08, 2020 11.95 12.15 11.92 12.15 51,896 +0.24(+1.97%)
Jun 05, 2020 12.00 12.00 11.87 11.91 54,800 +0.41(+3.61%)
Jun 04, 2020 11.59 11.63 11.50 11.50 48,688 -0.38(-3.20%)
Jun 03, 2020 11.79 11.90 11.38 11.88 27,088 +0.60(+5.27%)
Jun 02, 2020 11.29 11.38 11.22 11.29 50,182 +0.13(+1.21%)
Jun 01, 2020 10.78 11.18 10.78 11.15 34,442 +0.12(+1.13%)
May 29, 2020 11.05 11.11 10.90 11.03 27,500 -0.37(-3.27%)
May 28, 2020 11.20 11.47 11.20 11.40 31,890 +0.49(+4.47%)
May 27, 2020 11.00 11.09 10.85 10.91 60,418 +0.11(+1.02%)
May 26, 2020 10.31 10.91 10.31 10.80 28,713 +0.67(+6.61%)
May 22, 2020 10.17 10.26 10.09 10.13 28,600 +0.02(+0.20%)
May 21, 2020 9.930 10.25 9.930 10.11 75,247 -0.03(-0.30%)
May 20, 2020 10.09 10.20 10.09 10.14 273,805 +0.01(+0.10%)
May 19, 2020 10.25 10.25 10.13 10.13 244,196 -0.06(-0.59%)
May 18, 2020 9.860 10.24 9.860 10.19 54,362 +0.32(+3.24%)
May 15, 2020 10.44 10.44 9.720 9.870 72,900 +0.14(+1.44%)
May 14, 2020 9.460 9.730 9.460 9.730 47,700 -0.27(-2.70%)
May 13, 2020 10.03 10.05 9.920 10.00 60,865 -0.13(-1.28%)
May 12, 2020 10.01 10.37 10.01 10.13 103,787 -0.17(-1.65%)
May 11, 2020 10.06 10.37 10.06 10.30 26,755 +0.48(+4.89%)
May 08, 2020 9.980 9.980 9.720 9.820 119,800 +0.30(+3.15%)
May 07, 2020 9.690 9.690 9.510 9.520 108,320 -0.03(-0.31%)
May 06, 2020 9.690 9.750 9.550 9.550 32,278 -0.06(-0.62%)
May 05, 2020 9.860 9.860 9.560 9.610 27,904 +0.08(+0.84%)
May 04, 2020 9.600 9.600 9.400 9.530 41,151 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.