Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.100
2.145
2.100
2.119
15,500
-0.03(-1.47%)
Apr 29, 2021
2.140
2.180
2.110
2.150
17,163
+0.01(+0.47%)
Apr 28, 2021
2.190
2.190
2.140
2.140
20,479
+0.00(+0.00%)
Apr 27, 2021
2.080
2.200
2.080
2.140
29,209
+0.03(+1.42%)
Apr 26, 2021
2.080
2.140
2.080
2.110
11,517
+0.03(+1.44%)
Apr 23, 2021
2.100
2.140
2.070
2.080
5,000
-0.08(-3.70%)
Apr 22, 2021
2.080
2.170
2.067
2.160
9,261
+0.04(+1.89%)
Apr 21, 2021
2.020
2.140
2.020
2.120
37,833
+0.05(+2.42%)
Apr 20, 2021
2.050
2.070
2.020
2.070
21,186
-0.03(-1.43%)
Apr 19, 2021
2.000
2.100
2.000
2.100
39,927
+0.10(+5.00%)
Apr 16, 2021
2.050
2.100
2.000
2.000
20,100
-0.05(-2.44%)
Apr 15, 2021
2.210
2.210
2.010
2.050
123,766
-0.16(-7.24%)
Apr 14, 2021
2.270
2.280
2.210
2.210
9,427
-0.06(-2.64%)
Apr 13, 2021
2.210
2.310
2.210
2.270
38,716
+0.02(+0.89%)
Apr 12, 2021
2.210
2.321
2.210
2.250
39,472
+0.03(+1.35%)
Apr 09, 2021
2.251
2.352
2.220
2.220
58,500
-0.04(-1.77%)
Apr 08, 2021
2.220
2.270
2.180
2.260
24,213
-0.03(-1.31%)
Apr 07, 2021
2.290
2.290
2.200
2.290
37,035
+0.08(+3.62%)
Apr 06, 2021
2.240
2.270
2.200
2.210
18,232
-0.02(-0.90%)
Apr 05, 2021
2.230
2.460
2.230
2.230
128,810
-0.01(-0.45%)
Apr 01, 2021
2.240
2.320
2.230
2.240
30,900
+0.02(+0.90%)
Mar 31, 2021
2.240
2.290
2.200
2.220
14,994
-0.03(-1.33%)
Mar 30, 2021
2.210
2.370
2.200
2.250
31,133
-0.06(-2.60%)
Mar 29, 2021
2.410
2.440
2.240
2.310
14,350
-0.08(-3.35%)
Mar 26, 2021
2.410
2.450
2.360
2.390
19,100
-0.06(-2.45%)
Mar 25, 2021
2.220
2.450
2.220
2.450
56,773
+0.06(+2.51%)
Mar 24, 2021
2.424
2.510
2.374
2.390
55,367
-0.05(-2.05%)
Mar 23, 2021
2.380
2.540
2.380
2.440
48,902
-0.03(-1.21%)
Mar 22, 2021
2.470
2.570
2.460
2.470
132,238
-0.03(-1.20%)
Mar 19, 2021
2.610
2.610
2.430
2.500
96,400
-0.11(-4.21%)
Mar 18, 2021
2.720
2.720
2.520
2.610
152,105
-0.11(-4.04%)
Mar 17, 2021
2.360
3.077
2.360
2.720
464,896
+0.19(+7.51%)
Mar 16, 2021
2.630
2.650
2.430
2.530
88,924
-0.12(-4.53%)
Mar 15, 2021
2.880
2.900
2.540
2.650
293,967
-0.15(-5.36%)
Mar 12, 2021
2.550
2.800
2.550
2.800
77,300
+0.34(+13.82%)
Mar 11, 2021
2.290
2.600
2.290
2.460
65,827
+0.09(+3.80%)
Mar 10, 2021
2.480
2.550
2.360
2.370
58,835
-0.10(-4.05%)
Mar 09, 2021
2.340
2.520
2.340
2.470
33,041
+0.13(+5.56%)
Mar 08, 2021
2.360
2.460
2.220
2.340
79,810
-0.05(-2.09%)
Mar 05, 2021
2.540
2.558
2.220
2.390
64,800
-0.01(-0.42%)
Mar 04, 2021
2.520
2.520
2.300
2.400
90,617
-0.15(-5.88%)
Mar 03, 2021
2.590
2.730
2.520
2.550
46,774
-0.09(-3.41%)
Mar 02, 2021
2.740
2.770
2.590
2.640
48,339
-0.09(-3.30%)
Mar 01, 2021
2.630
2.760
2.630
2.730
30,137
+0.07(+2.63%)
Feb 26, 2021
2.670
2.750
2.588
2.660
76,700
-0.04(-1.48%)
Feb 25, 2021
2.900
3.000
2.560
2.700
129,089
-0.20(-6.90%)
Feb 24, 2021
2.900
3.060
2.900
2.900
61,585
-0.08(-2.68%)
Feb 23, 2021
3.300
3.300
2.890
2.980
185,460
-0.25(-7.74%)
Feb 22, 2021
3.200
3.419
3.140
3.230
59,435
+0.09(+2.87%)
Feb 19, 2021
3.420
3.480
3.100
3.140
118,600
-0.20(-5.99%)
Feb 18, 2021
3.550
3.650
3.310
3.340
127,002
-0.32(-8.74%)
Feb 17, 2021
3.790
3.790
3.420
3.660
162,354
-0.15(-3.94%)
Feb 16, 2021
3.390
3.880
3.270
3.810
400,047
+0.60(+18.69%)
Feb 12, 2021
3.160
3.310
3.160
3.210
89,700
+0.00(+0.00%)
Feb 11, 2021
3.190
3.310
3.040
3.210
147,319
+0.09(+2.88%)
Feb 10, 2021
3.220
3.220
2.960
3.120
120,472
-0.01(-0.32%)
Feb 09, 2021
3.170
3.450
3.040
3.130
222,816
-0.26(-7.67%)
Feb 08, 2021
2.830
3.400
2.680
3.390
816,148
+0.43(+14.53%)
Feb 05, 2021
2.300
4.970
2.210
2.960
9,407,400
+0.80(+37.04%)
Feb 04, 2021
2.110
2.190
2.070
2.160
69,541
+0.09(+4.35%)
Feb 03, 2021
2.020
2.150
1.960
2.070
121,662
+0.06(+2.99%)
Feb 02, 2021
2.010
2.020
1.910
2.010
30,226
+0.04(+2.03%)
Feb 01, 2021
1.870
2.020
1.870
1.970
41,925
+0.08(+4.23%)
Jan 29, 2021
1.990
1.990
1.860
1.890
75,300
-0.03(-1.56%)
Jan 28, 2021
1.910
1.972
1.910
1.920
20,564
+0.00(+0.00%)
Jan 27, 2021
2.000
2.000
1.879
1.920
58,904
-0.03(-1.54%)
Jan 26, 2021
1.860
2.010
1.860
1.950
25,937
+0.05(+2.63%)
Jan 25, 2021
1.980
2.050
1.880
1.900
53,600
-0.01(-0.52%)
Jan 22, 2021
1.960
2.040
1.890
1.910
82,100
-0.07(-3.54%)
Jan 21, 2021
1.940
2.020
1.900
1.980
102,810
+0.06(+3.13%)
Jan 20, 2021
1.870
1.950
1.870
1.920
24,542
+0.04(+2.13%)
Jan 19, 2021
1.930
1.950
1.840
1.880
67,924
+0.03(+1.62%)
Jan 15, 2021
1.930
1.930
1.840
1.850
25,700
+0.00(+0.00%)
Jan 14, 2021
1.850
1.890
1.850
1.850
36,461
-0.02(-1.07%)
Jan 13, 2021
1.860
1.937
1.820
1.870
36,526
+0.02(+1.08%)
Jan 12, 2021
1.940
1.970
1.850
1.850
51,654
-0.09(-4.64%)
Jan 11, 2021
1.920
1.950
1.880
1.940
20,611
+0.03(+1.57%)
Jan 08, 2021
1.960
1.960
1.880
1.910
21,000
-0.05(-2.55%)
Jan 07, 2021
1.910
1.990
1.860
1.960
71,033
+0.09(+4.81%)
Jan 06, 2021
1.960
1.970
1.860
1.870
36,238
-0.04(-2.09%)
Jan 05, 2021
1.890
1.920
1.828
1.910
26,327
+0.07(+3.80%)
Jan 04, 2021
1.860
1.890
1.810
1.840
28,343
+0.01(+0.63%)
Dec 31, 2020
1.828
1.828
1.828
47,308
-0.03(-1.70%)
Dec 30, 2020
1.760
1.870
1.760
1.860
47,308
+0.05(+2.76%)
Dec 29, 2020
1.890
1.900
1.760
1.810
52,784
-0.07(-3.72%)
Dec 28, 2020
2.010
2.100
1.810
1.880
517,172
-0.05(-2.59%)
Dec 24, 2020
1.770
1.980
1.750
1.930
181,100
+0.18(+10.29%)
Dec 23, 2020
1.830
1.830
1.740
1.750
18,988
-0.02(-1.13%)
Dec 22, 2020
1.720
1.780
1.720
1.770
17,542
+0.04(+2.32%)
Dec 21, 2020
1.730
1.820
1.720
1.730
24,753
-0.04(-2.49%)
Dec 18, 2020
1.800
1.890
1.760
1.774
12,100
-0.11(-5.64%)
Dec 17, 2020
1.770
1.890
1.690
1.880
111,693
+0.08(+4.44%)
Dec 16, 2020
1.710
1.800
1.709
1.800
39,555
+0.10(+5.88%)
Dec 15, 2020
1.760
1.760
1.690
1.700
69,497
-0.06(-3.41%)
Dec 14, 2020
1.840
1.860
1.760
1.760
87,766
-0.10(-5.34%)
Dec 11, 2020
1.860
1.870
1.837
1.859
9,800
-0.00(-0.04%)
Dec 10, 2020
1.980
1.980
1.800
1.860
28,924
-0.03(-1.79%)
Dec 09, 2020
2.070
2.070
1.870
1.894
40,525
-0.12(-5.78%)
Dec 08, 2020
1.980
2.020
1.960
2.010
49,995
+0.00(+0.00%)
Dec 07, 2020
2.040
2.040
1.988
2.010
12,097
-0.03(-1.47%)
Dec 04, 2020
2.020
2.070
2.015
2.040
55,600
+0.00(+0.00%)
Dec 03, 2020
1.980
2.070
1.980
2.040
23,748
+0.06(+3.03%)
Dec 02, 2020
2.100
2.100
1.950
1.980
41,361
-0.08(-3.88%)
Dec 01, 2020
2.040
2.180
2.040
2.060
46,891
-0.01(-0.48%)
Nov 30, 2020
1.990
2.100
1.980
2.070
32,849
+0.09(+4.55%)
Nov 27, 2020
2.040
2.050
1.779
1.980
165,600
-0.10(-4.81%)
Nov 25, 2020
2.100
2.111
2.030
2.080
62,300
-0.03(-1.42%)
Nov 24, 2020
1.960
2.190
1.920
2.110
247,190
+0.22(+11.64%)
Nov 23, 2020
1.810
1.930
1.770
1.890
136,801
+0.05(+2.72%)
Nov 20, 2020
1.970
2.000
1.800
1.840
106,300
-0.10(-5.15%)
Nov 19, 2020
1.910
1.990
1.860
1.940
32,590
+0.05(+2.65%)
Nov 18, 2020
1.970
1.970
1.880
1.890
43,828
+0.00(+0.00%)
Nov 17, 2020
1.860
1.990
1.860
1.890
56,296
-0.05(-2.58%)
Nov 16, 2020
1.890
2.050
1.810
1.940
150,671
+0.09(+4.86%)
Nov 13, 2020
1.790
1.929
1.740
1.850
48,400
+0.03(+1.65%)
Nov 12, 2020
1.740
1.840
1.720
1.820
18,939
+0.07(+4.00%)
Nov 11, 2020
1.750
1.780
1.740
1.750
17,179
+0.00(+0.00%)
Nov 10, 2020
1.790
1.850
1.740
1.750
47,067
-0.02(-1.14%)
Nov 09, 2020
1.820
1.835
1.760
1.770
18,086
+0.00(+0.01%)
Nov 06, 2020
1.730
1.810
1.730
1.770
12,600
+0.03(+1.72%)
Nov 05, 2020
1.780
1.820
1.710
1.740
50,528
-0.03(-1.69%)
Nov 04, 2020
1.820
1.820
1.744
1.770
5,127
-0.01(-0.56%)
Nov 03, 2020
1.700
1.810
1.700
1.780
48,159
+0.08(+4.71%)
Nov 02, 2020
1.670
1.789
1.650
1.700
85,371
+0.01(+0.59%)
Oct 30, 2020
1.710
1.740
1.670
1.690
72,200
-0.04(-2.31%)
Oct 29, 2020
1.760
1.770
1.710
1.730
55,702
+0.00(+0.00%)
Oct 28, 2020
1.800
1.900
1.710
1.730
133,950
-0.18(-9.42%)
Oct 27, 2020
1.640
2.080
1.620
1.910
1,449,313
+0.25(+15.06%)
Oct 26, 2020
1.710
1.721
1.620
1.660
52,423
-0.09(-5.14%)
Oct 23, 2020
1.780
1.780
1.710
1.750
60,200
-0.08(-4.37%)
Oct 22, 2020
1.710
1.859
1.710
1.830
89,901
-0.01(-0.54%)
Oct 21, 2020
2.240
2.270
1.690
1.840
1,185,615
-0.60(-24.59%)
Oct 20, 2020
1.840
2.500
1.710
2.440
638,916
+0.73(+42.69%)
Oct 19, 2020
1.600
1.900
1.600
1.710
121,516
+0.04(+2.40%)
Oct 16, 2020
1.610
1.670
1.610
1.670
5,200
+0.00(+0.01%)
Oct 15, 2020
1.600
1.670
1.600
1.670
4,024
+0.01(+0.60%)
Oct 14, 2020
1.690
1.690
1.650
1.660
12,416
-0.01(-0.60%)
Oct 13, 2020
1.640
1.680
1.600
1.670
12,697
+0.01(+0.60%)
Oct 12, 2020
1.640
1.680
1.630
1.660
6,354
-0.01(-0.60%)
Oct 09, 2020
1.700
1.700
1.630
1.670
15,800
+0.03(+1.83%)
Oct 08, 2020
1.650
1.680
1.580
1.640
49,440
-0.04(-2.10%)
Oct 07, 2020
1.700
1.700
1.675
1.675
5,082
+0.01(+0.31%)
Oct 06, 2020
1.680
1.760
1.670
1.670
3,832
-0.01(-0.59%)
Oct 05, 2020
1.690
1.700
1.677
1.680
4,519
+0.00(+0.00%)
Oct 02, 2020
1.650
1.696
1.650
1.680
5,300
-0.06(-3.45%)
Oct 01, 2020
1.740
1.740
1.670
1.740
1,994
+0.05(+3.26%)
Sep 30, 2020
1.750
1.750
1.680
1.685
4,538
-0.00(-0.30%)
Sep 29, 2020
1.670
1.690
1.660
1.690
7,610
-0.01(-0.59%)
Sep 28, 2020
1.800
1.800
1.700
1.700
18,108
+0.00(+0.00%)
Sep 25, 2020
1.710
1.869
1.639
1.700
77,100
-0.01(-0.58%)
Sep 24, 2020
1.740
1.820
1.710
1.710
34,616
-0.07(-3.93%)
Sep 23, 2020
1.670
1.830
1.610
1.780
76,162
+0.06(+3.49%)
Sep 22, 2020
1.730
1.730
1.610
1.720
47,652
-0.02(-1.15%)
Sep 21, 2020
1.780
1.780
1.700
1.740
12,045
-0.01(-0.57%)
Sep 18, 2020
1.710
1.780
1.710
1.750
5,200
+0.02(+1.16%)
Sep 17, 2020
1.710
1.770
1.700
1.730
5,397
-0.06(-3.35%)
Sep 16, 2020
1.750
1.790
1.710
1.790
17,724
+0.06(+3.47%)
Sep 15, 2020
1.750
1.750
1.700
1.730
9,664
+0.01(+0.58%)
Sep 14, 2020
1.650
1.740
1.650
1.720
30,253
+0.06(+3.61%)
Sep 11, 2020
1.700
1.730
1.660
1.660
24,600
-0.05(-2.92%)
Sep 10, 2020
1.640
1.730
1.640
1.710
9,560
+0.08(+4.91%)
Sep 09, 2020
1.630
1.700
1.630
1.630
14,604
-0.02(-1.21%)
Sep 08, 2020
1.710
1.736
1.640
1.650
40,102
-0.06(-3.51%)
Sep 04, 2020
1.710
1.750
1.710
1.710
11,500
-0.06(-3.43%)
Sep 03, 2020
1.740
1.800
1.740
1.771
22,318
+0.01(+0.61%)
Sep 02, 2020
1.710
1.800
1.710
1.760
25,433
+0.04(+2.33%)
Sep 01, 2020
1.710
1.750
1.710
1.720
22,862
+0.01(+0.58%)
Aug 31, 2020
1.700
1.750
1.700
1.710
34,001
-0.05(-2.84%)
Aug 28, 2020
1.710
1.800
1.710
1.760
24,600
-0.02(-1.12%)
Aug 27, 2020
1.710
1.780
1.710
1.780
38,806
+0.06(+3.49%)
Aug 26, 2020
1.810
1.810
1.710
1.720
29,170
+0.00(+0.00%)
Aug 25, 2020
1.790
1.793
1.710
1.720
18,910
-0.05(-2.83%)
Aug 24, 2020
1.770
1.810
1.760
1.770
10,981
-0.01(-0.56%)
Aug 21, 2020
1.790
1.794
1.760
1.780
16,000
+0.02(+1.14%)
Aug 20, 2020
1.790
1.800
1.700
1.760
25,198
-0.05(-2.76%)
Aug 19, 2020
1.780
1.839
1.780
1.810
20,846
+0.03(+1.69%)
Aug 18, 2020
1.740
1.880
1.700
1.780
121,769
+0.01(+0.56%)
Aug 17, 2020
1.710
1.850
1.710
1.770
32,001
+0.04(+2.31%)
Aug 14, 2020
1.700
1.840
1.700
1.730
37,000
-0.01(-0.57%)
Aug 13, 2020
1.700
1.830
1.700
1.740
51,762
+0.04(+2.35%)
Aug 12, 2020
1.730
1.830
1.700
1.700
54,652
-0.05(-2.86%)
Aug 11, 2020
1.760
1.880
1.750
1.750
64,179
-0.01(-0.57%)
Aug 10, 2020
1.710
1.840
1.680
1.760
84,300
+0.01(+0.57%)
Aug 07, 2020
1.980
2.020
1.650
1.750
116,600
-0.19(-9.79%)
Aug 06, 2020
1.860
2.090
1.740
1.940
165,329
+0.21(+12.14%)
Aug 05, 2020
1.820
1.910
1.700
1.730
91,520
-0.10(-5.46%)
Aug 04, 2020
1.840
1.940
1.830
1.830
41,179
-0.03(-1.61%)
Aug 03, 2020
1.900
1.990
1.810
1.860
36,664
-0.01(-0.53%)
Jul 31, 2020
1.990
1.990
1.870
1.870
36,100
-0.02(-0.96%)
Jul 30, 2020
1.900
1.900
1.750
1.888
50,374
-0.01(-0.32%)
Jul 29, 2020
1.900
1.932
1.860
1.894
29,520
+0.00(+0.23%)
Jul 28, 2020
1.800
1.890
1.800
1.890
8,290
+0.09(+5.00%)
Jul 27, 2020
1.940
1.940
1.800
1.800
21,751
-0.10(-5.26%)
Jul 24, 2020
1.960
1.960
1.880
1.900
20,500
+0.03(+1.60%)
Jul 23, 2020
1.850
1.939
1.850
1.870
9,166
-0.01(-0.45%)
Jul 22, 2020
1.870
1.990
1.850
1.878
49,519
-0.06(-3.18%)
Jul 21, 2020
1.960
2.060
1.880
1.940
76,916
-0.04(-2.02%)
Jul 20, 2020
2.120
2.120
1.930
1.980
71,638
-0.07(-3.41%)
Jul 17, 2020
2.050
2.080
1.910
2.050
109,600
-0.04(-1.91%)
Jul 16, 2020
1.950
2.090
1.900
2.090
115,923
+0.02(+0.97%)
Jul 15, 2020
1.690
2.300
1.690
2.070
737,170
+0.34(+19.65%)
Jul 14, 2020
1.750
1.750
1.520
1.730
84,478
+0.07(+4.21%)
Jul 13, 2020
1.760
1.864
1.660
1.660
69,966
-0.10(-5.68%)
Jul 10, 2020
1.840
1.845
1.705
1.760
59,500
-0.06(-3.30%)
Jul 09, 2020
1.900
1.920
1.800
1.820
104,540
+0.04(+2.25%)
Jul 08, 2020
1.600
1.800
1.600
1.780
68,812
+0.11(+6.59%)
Jul 07, 2020
1.600
1.700
1.600
1.670
20,698
-0.01(-0.60%)
Jul 06, 2020
1.620
1.730
1.620
1.680
48,624
+0.06(+3.98%)
Jul 02, 2020
1.450
1.650
1.450
1.616
34,200
+0.14(+9.17%)
Jul 01, 2020
1.600
1.600
1.460
1.480
36,336
-0.03(-1.99%)
Jun 30, 2020
1.510
1.530
1.450
1.510
28,747
-0.04(-2.58%)
Jun 29, 2020
1.440
1.551
1.420
1.550
67,127
+0.07(+4.94%)
Jun 26, 2020
1.530
1.565
1.450
1.477
91,100
-0.14(-8.83%)
Jun 25, 2020
1.770
1.940
1.500
1.620
489,386
-0.03(-1.82%)
Jun 24, 2020
1.480
2.135
1.400
1.650
481,085
+0.03(+1.86%)
Jun 23, 2020
1.430
1.750
1.430
1.620
134,525
+0.19(+13.29%)
Jun 22, 2020
1.470
1.500
1.320
1.430
64,313
-0.12(-7.74%)
Jun 19, 2020
1.650
1.660
1.490
1.550
101,100
-0.05(-3.13%)
Jun 18, 2020
1.450
1.650
1.405
1.600
163,212
+0.19(+13.48%)
Jun 17, 2020
1.450
1.480
1.360
1.410
76,974
-0.10(-6.62%)
Jun 16, 2020
1.580
1.630
1.510
1.510
95,655
-0.12(-7.36%)
Jun 15, 2020
1.600
1.690
1.520
1.630
115,147
-0.15(-8.43%)
Jun 12, 2020
2.040
2.150
1.680
1.780
437,900
-0.26(-12.75%)
Jun 11, 2020
1.890
2.590
1.730
2.040
1,874,943
+0.39(+23.64%)
Jun 10, 2020
1.440
2.000
1.370
1.650
585,697
+0.27(+19.57%)
Jun 09, 2020
1.400
1.400
1.303
1.380
39,526
-0.02(-1.43%)
Jun 08, 2020
1.280
1.420
1.280
1.400
58,933
+0.16(+12.90%)
Jun 05, 2020
1.190
1.250
1.190
1.240
56,300
+0.04(+3.33%)
Jun 04, 2020
1.190
1.200
1.181
1.200
13,066
+0.03(+2.56%)
Jun 03, 2020
1.090
1.190
1.090
1.170
23,258
+0.08(+7.35%)
Jun 02, 2020
1.040
1.090
1.040
1.090
10,284
+0.04(+3.81%)
Jun 01, 2020
1.090
1.090
1.050
1.050
28,084
-0.01(-0.94%)
May 29, 2020
1.080
1.080
1.050
1.060
14,900
-0.05(-4.50%)
May 28, 2020
1.110
1.120
1.062
1.110
51,309
-0.01(-0.89%)
May 27, 2020
1.050
1.120
1.050
1.120
12,982
+0.01(+0.90%)
May 26, 2020
1.060
1.110
1.060
1.110
11,322
+0.03(+2.78%)
May 22, 2020
1.100
1.100
1.075
1.080
6,500
-0.03(-2.70%)
May 21, 2020
1.130
1.130
1.090
1.110
14,114
-0.01(-0.89%)
May 20, 2020
1.060
1.150
1.060
1.120
34,440
+0.02(+1.82%)
May 19, 2020
1.100
1.100
1.060
1.100
7,662
+0.01(+0.92%)
May 18, 2020
1.100
1.100
0.9501
1.090
62,892
+0.02(+1.87%)
May 15, 2020
1.020
1.100
1.020
1.070
26,700
+0.03(+2.87%)
May 14, 2020
1.050
1.100
1.030
1.040
39,544
-0.03(-2.79%)
May 13, 2020
1.030
1.080
1.030
1.070
20,289
-0.03(-2.73%)
May 12, 2020
1.130
1.130
1.020
1.100
14,599
-0.03(-2.65%)
May 11, 2020
1.110
1.150
1.110
1.130
6,078
+0.01(+0.89%)
May 08, 2020
1.120
1.140
1.100
1.120
32,600
-0.01(-0.88%)
May 07, 2020
1.100
1.140
1.100
1.130
8,496
+0.03(+2.73%)
May 06, 2020
1.100
1.150
1.100
1.100
26,966
-0.06(-5.17%)
May 05, 2020
1.180
1.190
1.130
1.160
19,005
-0.02(-1.69%)
May 04, 2020
1.180
1.180
1.096
1.180
5,594
+0.03(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.