Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.360 1.410 1.210 1.220 130,400 -0.14(-10.29%)
Apr 29, 2021 1.400 1.430 1.320 1.360 237,925 -0.03(-2.16%)
Apr 28, 2021 1.240 1.410 1.240 1.390 801,725 +0.15(+12.10%)
Apr 27, 2021 1.180 1.250 1.170 1.240 237,012 +0.07(+5.98%)
Apr 26, 2021 1.140 1.170 1.140 1.170 22,510 +0.02(+1.74%)
Apr 23, 2021 1.150 1.178 1.140 1.150 19,400 +0.00(+0.00%)
Apr 22, 2021 1.170 1.170 1.119 1.150 58,555 +0.00(+0.00%)
Apr 21, 2021 1.120 1.170 1.100 1.150 166,379 +0.01(+0.88%)
Apr 20, 2021 1.130 1.150 1.090 1.140 359,708 -0.01(-0.87%)
Apr 19, 2021 1.100 1.160 1.080 1.150 264,736 +0.04(+3.60%)
Apr 16, 2021 1.120 1.120 1.100 1.110 128,600 -0.02(-1.77%)
Apr 15, 2021 1.160 1.160 1.110 1.130 100,248 -0.02(-1.74%)
Apr 14, 2021 1.100 1.170 1.100 1.150 78,996 +0.02(+1.77%)
Apr 13, 2021 1.120 1.140 1.100 1.130 55,869 -0.02(-1.74%)
Apr 12, 2021 1.160 1.190 1.120 1.150 85,649 -0.05(-4.17%)
Apr 09, 2021 1.160 1.200 1.140 1.200 528,900 +0.04(+3.45%)
Apr 08, 2021 1.180 1.180 1.130 1.160 76,992 -0.02(-1.69%)
Apr 07, 2021 1.210 1.210 1.170 1.180 155,580 -0.02(-1.67%)
Apr 06, 2021 1.170 1.210 1.160 1.200 200,573 -0.01(-0.83%)
Apr 05, 2021 1.130 1.210 1.110 1.210 614,475 +0.09(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.