Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.820 9.820 9.820 9.820 1,800 -0.02(-0.20%)
Apr 29, 2021 9.880 9.900 9.760 9.840 21,169 -0.01(-0.10%)
Apr 28, 2021 9.770 9.860 9.770 9.850 7,717 +0.07(+0.72%)
Apr 27, 2021 9.760 9.850 9.750 9.780 4,112 -0.06(-0.61%)
Apr 26, 2021 9.760 9.850 9.758 9.840 1,805 +0.09(+0.92%)
Apr 23, 2021 9.750 9.840 9.750 9.750 139,500 +0.00(+0.00%)
Apr 22, 2021 9.770 9.860 9.750 9.750 11,477 -0.04(-0.41%)
Apr 21, 2021 9.800 9.870 9.760 9.790 101,659 +0.01(+0.10%)
Apr 20, 2021 9.810 9.940 9.770 9.780 84,304 -0.04(-0.41%)
Apr 19, 2021 9.820 9.820 9.820 5 +0.00(+0.00%)
Apr 16, 2021 9.940 9.940 9.820 9.820 600 -0.07(-0.71%)
Apr 15, 2021 9.900 9.900 9.800 9.890 149,002 -0.01(-0.10%)
Apr 14, 2021 9.800 9.900 9.800 9.900 321,081 +0.05(+0.51%)
Apr 13, 2021 9.850 9.850 9.850 35 +0.00(+0.00%)
Apr 12, 2021 9.810 9.875 9.810 9.850 40,876 -0.01(-0.10%)
Apr 09, 2021 9.780 9.860 9.740 9.860 185,900 +0.04(+0.41%)
Apr 08, 2021 9.800 9.820 9.800 9.820 6,839 +0.03(+0.31%)
Apr 07, 2021 9.800 9.800 9.790 9.790 100,215 -0.03(-0.31%)
Apr 06, 2021 9.764 9.820 9.764 9.820 5,781 +0.04(+0.41%)
Apr 05, 2021 9.750 9.780 9.730 9.780 126,122 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.