Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.780	1.860	1.720	1.800	1,117,000	+0.03(+1.69%)
Apr 29, 2021	1.850	1.850	1.710	1.770	619,810	-0.05(-2.75%)
Apr 28, 2021	1.790	1.820	1.710	1.820	487,535	+0.05(+2.82%)
Apr 27, 2021	1.770	1.780	1.690	1.770	461,427	+0.02(+1.14%)
Apr 26, 2021	1.630	1.760	1.630	1.750	723,079	+0.10(+6.06%)
Apr 23, 2021	1.660	1.690	1.612	1.650	513,500	+0.04(+2.48%)
Apr 22, 2021	1.680	1.680	1.570	1.610	553,106	-0.03(-1.83%)
Apr 21, 2021	1.550	1.640	1.500	1.640	689,935	+0.08(+5.13%)
Apr 20, 2021	1.620	1.650	1.500	1.560	715,514	-0.05(-3.11%)
Apr 19, 2021	1.590	1.680	1.490	1.610	1,253,208	+0.05(+3.21%)
Apr 16, 2021	1.560	1.620	1.522	1.560	708,600	-0.03(-1.89%)
Apr 15, 2021	1.770	1.780	1.550	1.590	1,521,106	-0.18(-10.17%)
Apr 14, 2021	1.780	1.840	1.730	1.770	715,337	-0.05(-2.75%)
Apr 13, 2021	1.790	1.840	1.760	1.820	616,450	+0.01(+0.55%)
Apr 12, 2021	1.920	1.920	1.790	1.810	709,423	-0.13(-6.70%)
Apr 09, 2021	1.930	1.950	1.890	1.940	549,400	+0.00(+0.00%)
Apr 08, 2021	1.940	1.960	1.870	1.940	593,089	-0.03(-1.52%)
Apr 07, 2021	1.970	2.030	1.920	1.970	1,136,760	+0.00(+0.00%)
Apr 06, 2021	1.900	2.130	1.840	1.970	2,731,907	+0.06(+3.14%)
Apr 05, 2021	2.000	2.000	1.840	1.910	922,059	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices