Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0500 152,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Mar 16, 2020 0.0550 0.0550 0.0500 0.0500 123,250 -0.03(-37.50%)
Mar 13, 2020 0.0600 0.0800 0.0600 0.0800 8,000 +0.02(+33.33%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 110,000 -0.01(-12.50%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 225,000 -0.01(-11.11%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 100,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 26, 2020 0.1000 0.1050 0.1000 0.1050 17,750 +0.01(+10.53%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 7,875 -0.01(-5.00%)
Feb 19, 2020 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1100 0.1000 0.1000 37,250 -0.01(-9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1100 73,000 -0.01(-12.00%)
Feb 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.