Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4224 +0.0224 (+5.60%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.510 2.510 2.400 2.410 1,740 -0.09(-3.60%)
Apr 29, 2020 2.500 2.550 2.500 2.500 6,920 +0.00(+0.00%)
Apr 28, 2020 2.310 2.500 2.310 2.500 9,245 +0.10(+4.17%)
Apr 27, 2020 2.430 2.430 2.300 2.400 11,071 -0.05(-2.04%)
Apr 24, 2020 2.500 2.750 2.350 2.450 14,700 -0.16(-6.13%)
Apr 23, 2020 2.610 2.650 2.520 2.610 7,050 +0.11(+4.40%)
Apr 22, 2020 2.450 2.500 2.450 2.500 6,739 +0.25(+11.11%)
Apr 21, 2020 2.300 2.300 2.200 2.250 25,669 -0.15(-6.25%)
Apr 20, 2020 2.350 2.500 2.090 2.400 62,796 +0.25(+11.63%)
Apr 17, 2020 2.300 2.450 2.150 2.150 23,400 -0.18(-7.73%)
Apr 16, 2020 2.300 2.450 2.200 2.330 40,502 +0.08(+3.56%)
Apr 15, 2020 2.170 2.500 2.020 2.250 101,970 -0.15(-6.25%)
Apr 14, 2020 2.100 2.500 2.100 2.400 184,228 +0.35(+17.07%)
Apr 13, 2020 2.100 2.100 1.975 2.050 5,525 +0.15(+7.89%)
Apr 09, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 08, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 03, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.900 1.900 100 +0.10(+5.56%)
Mar 31, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 30, 2020 1.700 1.700 1.700 1.700 6,075 -0.05(-2.86%)
Mar 26, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Mar 23, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 20, 2020 1.520 1.520 1.520 1.520 2,400 -0.03(-1.94%)
Mar 19, 2020 1.550 1.550 1.550 1.550 100 -0.07(-4.32%)
Mar 18, 2020 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Mar 16, 2020 1.600 1.600 1.600 0 -0.10(-5.88%)
Mar 13, 2020 1.650 1.700 1.650 1.700 600 +0.00(+0.00%)
Mar 12, 2020 1.700 1.700 1.700 1.700 150 -0.20(-10.53%)
Mar 11, 2020 1.900 1.930 1.900 1.900 7,516 -0.03(-1.55%)
Mar 09, 2020 1.930 1.930 1.930 0 -0.17(-8.10%)
Mar 06, 2020 2.100 2.100 2.100 2.100 100 +0.04(+1.94%)
Mar 05, 2020 2.100 2.100 2.060 2.060 6,000 -0.04(-1.90%)
Mar 04, 2020 2.060 2.100 2.040 2.100 3,750 +0.00(+0.00%)
Mar 02, 2020 2.100 2.100 2.100 2.100 200 +0.25(+13.51%)
Feb 28, 2020 1.900 1.900 1.850 1.850 277,000 +0.01(+0.54%)
Feb 26, 2020 1.840 1.840 1.840 0 -0.02(-1.08%)
Feb 25, 2020 1.860 1.860 1.860 66,000 +0.00(+0.00%)
Feb 24, 2020 1.860 1.860 1.860 0 -0.13(-6.31%)
Feb 21, 2020 2.000 2.000 1.985 5,055 -0.01(-0.73%)
Feb 20, 2020 2.000 2.000 2.000 16 +0.00(+0.00%)
Feb 19, 2020 2.000 2.000 2.000 2.000 903 +0.08(+4.17%)
Feb 18, 2020 2.000 2.000 1.920 1.920 4,090 +0.07(+3.78%)
Feb 13, 2020 1.850 1.850 1.850 0 +0.03(+1.65%)
Feb 12, 2020 1.800 1.850 1.790 1.820 17,749 -0.03(-1.62%)
Feb 11, 2020 1.850 1.850 1.850 1.850 11,394 +0.07(+3.93%)
Feb 10, 2020 1.780 2.000 1.780 1.780 4,710 +0.19(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.