Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1700	0.1550	0.1650	34,500	+0.01(+6.45%)
Apr 29, 2020	0.1600	0.1600	0.1550	0.1550	19,000	+0.01(+3.33%)
Apr 28, 2020	0.1700	0.1700	0.1500	0.1500	142,128	-0.02(-9.09%)
Apr 27, 2020	0.1700	0.1700	0.1650	0.1650	13,500	+0.00(+0.00%)
Apr 24, 2020	0.1850	0.1850	0.1650	0.1650	53,000	-0.01(-8.33%)
Apr 23, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Apr 22, 2020	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Apr 21, 2020	0.1850	0.2000	0.1700	0.1850	40,000	-0.01(-2.63%)
Apr 20, 2020	0.1800	0.1900	0.1800	0.1900	5,000	+0.00(+0.00%)
Apr 17, 2020	0.2050	0.2050	0.1850	0.1900	53,879	-0.01(-7.32%)
Apr 16, 2020	0.2000	0.2050	0.1800	0.2050	55,000	+0.00(+2.50%)
Apr 15, 2020	0.1800	0.2000	0.1800	0.2000	109,500	+0.04(+25.00%)
Apr 14, 2020	0.1400	0.1600	0.1400	0.1600	26,289	+0.02(+14.29%)
Apr 13, 2020	0.1400	0.1450	0.1350	0.1400	133,000	+0.00(+0.00%)
Apr 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 06, 2020	0.1450	0.1450	0.1400	0.1400	34,000	+0.01(+3.70%)
Apr 03, 2020	0.1450	0.1450	0.1350	0.1350	39,000	+0.01(+3.85%)
Apr 02, 2020	0.1350	0.1350	0.1250	0.1300	57,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices