Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.720	1.750	1.706	1.750	12,687	+0.00(+0.00%)
Apr 29, 2020	1.730	1.760	1.700	1.750	38,247	-0.04(-2.16%)
Apr 28, 2020	1.710	1.789	1.707	1.789	36,118	+0.04(+2.21%)
Apr 27, 2020	1.620	1.780	1.620	1.750	38,008	-0.04(-2.23%)
Apr 24, 2020	1.780	1.790	1.740	1.790	18,400	+0.00(+0.00%)
Apr 23, 2020	1.790	1.790	1.710	1.790	33,210	-0.01(-0.56%)
Apr 22, 2020	1.810	1.810	1.703	1.800	15,619	-0.01(-0.55%)
Apr 21, 2020	1.830	1.830	1.760	1.810	7,348	-0.02(-1.09%)
Apr 20, 2020	1.800	1.830	1.739	1.830	83,938	+0.00(+0.00%)
Apr 17, 2020	1.750	1.830	1.730	1.830	106,900	+0.03(+1.67%)
Apr 16, 2020	1.740	1.800	1.700	1.800	30,072	+0.03(+1.69%)
Apr 15, 2020	1.780	1.790	1.720	1.770	39,835	-0.02(-1.12%)
Apr 14, 2020	1.730	1.790	1.720	1.790	44,572	+0.01(+0.56%)
Apr 13, 2020	1.760	1.820	1.710	1.780	16,252	-0.02(-1.11%)
Apr 09, 2020	1.710	1.800	1.650	1.800	98,100	+0.06(+3.61%)
Apr 08, 2020	1.800	1.800	1.644	1.737	23,595	+0.01(+0.42%)
Apr 07, 2020	1.780	1.850	1.696	1.730	99,490	-0.08(-4.42%)
Apr 06, 2020	1.820	1.870	1.670	1.810	87,439	-0.05(-2.69%)
Apr 03, 2020	1.840	1.880	1.810	1.860	36,400	-0.02(-1.06%)
Apr 02, 2020	1.810	1.950	1.810	1.880	69,360	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices