Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.050 2.370 2.050 2.200 20,798 +0.11(+5.26%)
Apr 29, 2020 1.950 2.110 1.950 2.090 10,722 +0.08(+3.98%)
Apr 28, 2020 2.110 2.110 2.010 2.010 22,647 -0.09(-4.29%)
Apr 27, 2020 2.060 2.110 1.991 2.100 2,936 -0.01(-0.47%)
Apr 24, 2020 2.150 2.150 2.020 2.110 2,800 -0.03(-1.40%)
Apr 23, 2020 1.990 2.140 1.980 2.140 29,296 +0.24(+12.63%)
Apr 22, 2020 1.710 1.910 1.710 1.900 26,837 +0.19(+11.44%)
Apr 21, 2020 1.730 1.780 1.660 1.705 2,330 +0.02(+0.89%)
Apr 20, 2020 1.890 1.890 1.680 1.690 14,518 -0.20(-10.58%)
Apr 17, 2020 1.750 1.890 1.665 1.890 14,600 +0.22(+13.17%)
Apr 16, 2020 1.680 1.720 1.620 1.670 3,486 +0.06(+3.66%)
Apr 15, 2020 1.563 1.730 1.563 1.611 17,015 -0.04(-2.36%)
Apr 14, 2020 1.510 1.650 1.510 1.650 52,720 +0.06(+4.03%)
Apr 13, 2020 1.580 1.615 1.470 1.586 5,436 +0.08(+5.04%)
Apr 09, 2020 1.630 1.700 1.510 1.510 41,400 -0.05(-3.21%)
Apr 08, 2020 1.460 1.700 1.460 1.560 34,047 +0.06(+4.00%)
Apr 07, 2020 1.510 1.536 1.500 1.500 5,599 -0.01(-0.66%)
Apr 06, 2020 1.550 1.550 1.500 1.510 9,262 -0.02(-1.31%)
Apr 03, 2020 1.541 1.550 1.500 1.530 6,100 +0.01(+0.66%)
Apr 02, 2020 1.400 1.550 1.400 1.520 27,849 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.