Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.680	4.680	4.504	4.633	341,998	+0.02(+0.51%)
Apr 29, 2020	4.382	4.657	4.382	4.609	325,687	+0.31(+7.29%)
Apr 28, 2020	4.273	4.375	4.261	4.296	184,791	+0.08(+1.86%)
Apr 27, 2020	4.163	4.265	4.116	4.218	212,646	+0.05(+1.32%)
Apr 24, 2020	4.163	4.187	4.108	4.163	186,948	+0.02(+0.38%)
Apr 23, 2020	4.093	4.226	4.093	4.148	222,368	+0.05(+1.34%)
Apr 22, 2020	4.148	4.163	4.015	4.093	353,861	+0.02(+0.38%)
Apr 21, 2020	4.093	4.139	4.015	4.077	391,124	-0.11(-2.60%)
Apr 20, 2020	4.240	4.349	4.157	4.186	187,277	-0.17(-3.92%)
Apr 17, 2020	4.396	4.427	4.287	4.357	275,815	+0.18(+4.28%)
Apr 16, 2020	4.271	4.279	4.139	4.178	171,087	-0.12(-2.71%)
Apr 15, 2020	4.264	4.305	4.054	4.295	500,913	-0.06(-1.43%)
Apr 14, 2020	4.365	4.372	4.069	4.357	363,462	+0.09(+2.00%)
Apr 13, 2020	4.302	4.302	4.069	4.271	249,649	-0.03(-0.72%)
Apr 09, 2020	4.372	4.535	4.187	4.302	538,624	+0.06(+1.37%)
Apr 08, 2020	4.093	4.326	4.093	4.244	453,035	+0.20(+4.89%)
Apr 07, 2020	4.023	4.190	4.023	4.046	223,363	+0.15(+3.78%)
Apr 06, 2020	3.836	3.976	3.745	3.899	414,374	+0.10(+2.66%)
Apr 03, 2020	3.922	3.961	3.735	3.798	225,210	-0.11(-2.78%)
Apr 02, 2020	3.759	4.003	3.572	3.906	205,957	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices